CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:25 | - | 39,060 |
01.10.24 09:16:47 | - | 39,080 |
01.10.24 09:16:34 | - | 39,060 |
01.10.24 09:15:37 | - | 39,060 |
01.10.24 09:13:32 | - | 39,140 |
01.10.24 09:12:08 | - | 39,100 |
01.10.24 09:11:04 | - | 39,160 |
01.10.24 09:09:24 | - | 39,060 |
01.10.24 09:07:50 | - | 39,080 |
01.10.24 09:07:26 | - | 39,160 |
01.10.24 09:05:45 | - | 39,380 |
01.10.24 09:05:22 | - | 39,360 |
01.10.24 09:03:32 | - | 39,340 |
01.10.24 09:02:29 | - | 39,300 |
01.10.24 09:02:06 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:53 | - | 39,280 |
01.10.24 09:00:17 | - | 39,220 |
01.10.24 08:48:43 | - | 39,580 |
01.10.24 08:31:57 | - | 39,560 |
01.10.24 07:54:10 | - | 39,540 |
01.10.24 07:54:07 | - | 39,540 |
01.10.24 07:54:04 | - | 39,540 |
01.10.24 07:53:38 | - | 39,540 |
01.10.24 07:47:07 | - | 39,540 |
01.10.24 07:45:37 | - | 39,540 |
01.10.24 07:32:30 | - | 39,540 |
01.10.24 07:32:14 | - | 39,560 |
01.10.24 07:23:46 | - | 39,540 |
01.10.24 07:22:36 | - | 39,540 |
01.10.24 07:11:57 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:05:46 | - | 39,520 |
30.09.24 21:19:37 | - | 39,540 |
30.09.24 20:51:50 | - | 39,560 |
30.09.24 20:34:46 | - | 39,580 |
30.09.24 20:10:49 | - | 39,560 |
30.09.24 19:34:05 | - | 39,580 |
30.09.24 19:21:40 | - | 39,560 |
30.09.24 19:08:43 | - | 39,580 |
30.09.24 19:08:43 | - | 39,580 |
30.09.24 18:45:22 | - | 39,560 |
30.09.24 18:19:45 | - | 39,540 |
30.09.24 17:56:15 | - | 39,560 |
30.09.24 17:56:15 | - | 39,560 |
30.09.24 17:47:07 | - | 39,560 |
30.09.24 17:34:29 | - | 39,540 |