CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:43 | - | 39,220 |
30.09.24 14:59:54 | - | 39,120 |
30.09.24 14:50:47 | - | 39,060 |
30.09.24 14:50:03 | - | 39,000 |
30.09.24 14:49:46 | - | 39,000 |
30.09.24 14:48:02 | - | 39,000 |
30.09.24 14:43:27 | - | 39,000 |
30.09.24 14:42:57 | - | 39,040 |
30.09.24 14:41:03 | - | 39,000 |
30.09.24 14:40:38 | - | 38,940 |
30.09.24 14:37:51 | - | 38,960 |
30.09.24 14:36:13 | - | 38,920 |
30.09.24 14:33:16 | - | 38,920 |
30.09.24 14:28:14 | - | 38,960 |
30.09.24 14:27:32 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:16 | - | 39,020 |
30.09.24 14:26:54 | - | 38,980 |
30.09.24 14:17:27 | - | 38,960 |
30.09.24 14:11:06 | - | 39,000 |
30.09.24 14:10:36 | - | 39,000 |
30.09.24 14:05:32 | - | 39,000 |
30.09.24 14:05:10 | - | 38,960 |
30.09.24 14:03:12 | - | 38,880 |
30.09.24 14:02:53 | - | 38,880 |
30.09.24 14:02:16 | - | 38,880 |
30.09.24 13:57:06 | - | 38,860 |
30.09.24 13:56:48 | - | 38,840 |
30.09.24 13:49:09 | - | 38,800 |
30.09.24 13:48:52 | - | 38,860 |
30.09.24 13:48:32 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:06 | - | 38,780 |
30.09.24 13:46:53 | - | 38,800 |
30.09.24 13:46:16 | - | 38,760 |
30.09.24 13:41:33 | - | 38,700 |
30.09.24 13:36:34 | - | 38,640 |
30.09.24 13:34:23 | - | 38,660 |
30.09.24 13:30:02 | - | 38,680 |
30.09.24 13:29:47 | - | 38,700 |
30.09.24 13:20:41 | - | 38,680 |
30.09.24 13:16:36 | - | 38,620 |
30.09.24 13:15:13 | - | 38,700 |
30.09.24 13:15:08 | - | 38,700 |
30.09.24 13:14:11 | - | 38,700 |
30.09.24 13:13:42 | - | 38,740 |
30.09.24 13:09:05 | - | 38,800 |