CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:35 | - | 38,860 |
30.09.24 11:00:27 | - | 38,860 |
30.09.24 10:58:45 | - | 38,900 |
30.09.24 10:58:19 | - | 38,880 |
30.09.24 10:58:12 | - | 38,880 |
30.09.24 10:57:34 | - | 38,860 |
30.09.24 10:57:05 | - | 38,860 |
30.09.24 10:56:05 | - | 38,860 |
30.09.24 10:55:57 | - | 38,880 |
30.09.24 10:55:34 | - | 38,860 |
30.09.24 10:54:57 | - | 38,860 |
30.09.24 10:54:28 | - | 38,860 |
30.09.24 10:52:26 | - | 38,840 |
30.09.24 10:50:54 | - | 38,840 |
30.09.24 10:50:37 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:27 | - | 38,860 |
30.09.24 10:49:08 | - | 38,860 |
30.09.24 10:47:04 | - | 38,920 |
30.09.24 10:44:49 | - | 38,980 |
30.09.24 10:42:16 | - | 38,940 |
30.09.24 10:41:24 | - | 38,940 |
30.09.24 10:40:13 | - | 38,880 |
30.09.24 10:39:31 | - | 38,900 |
30.09.24 10:37:18 | - | 39,000 |
30.09.24 10:34:11 | - | 38,960 |
30.09.24 10:33:06 | - | 38,920 |
30.09.24 10:29:33 | - | 38,920 |
30.09.24 10:28:54 | - | 39,000 |
30.09.24 10:27:51 | - | 38,920 |
30.09.24 10:27:28 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:00 | - | 38,840 |
30.09.24 10:25:07 | - | 38,820 |
30.09.24 10:24:15 | - | 38,820 |
30.09.24 10:23:25 | - | 38,820 |
30.09.24 10:22:25 | - | 38,920 |
30.09.24 10:21:36 | - | 38,880 |
30.09.24 10:20:11 | - | 38,920 |
30.09.24 10:19:25 | - | 39,000 |
30.09.24 10:16:22 | - | 39,020 |
30.09.24 10:15:16 | - | 39,100 |
30.09.24 10:13:05 | - | 39,060 |
30.09.24 10:07:57 | - | 39,060 |
30.09.24 10:06:42 | - | 39,040 |
30.09.24 10:05:35 | - | 39,060 |
30.09.24 10:03:51 | - | 39,100 |