CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:16 | - | 40,020 |
30.09.24 09:18:38 | - | 40,020 |
30.09.24 09:17:49 | - | 40,020 |
30.09.24 09:17:22 | - | 39,980 |
30.09.24 09:16:49 | - | 39,980 |
30.09.24 09:15:41 | - | 40,100 |
30.09.24 09:15:23 | - | 40,020 |
30.09.24 09:13:46 | - | 40,220 |
30.09.24 09:12:33 | - | 40,180 |
30.09.24 09:10:39 | - | 40,120 |
30.09.24 09:10:01 | - | 40,140 |
30.09.24 09:08:39 | - | 40,140 |
30.09.24 09:08:10 | - | 40,000 |
30.09.24 09:06:44 | - | 39,920 |
30.09.24 09:02:35 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:47 | - | 39,980 |
30.09.24 09:00:58 | - | 39,880 |
30.09.24 09:00:52 | - | 39,920 |
30.09.24 08:22:28 | - | 40,140 |
30.09.24 08:15:48 | - | 40,140 |
30.09.24 08:14:16 | - | 40,160 |
30.09.24 08:02:02 | - | 40,120 |
30.09.24 07:56:19 | - | 40,140 |
30.09.24 07:38:25 | - | 40,100 |
30.09.24 07:30:57 | - | 40,080 |
30.09.24 07:27:35 | - | 40,100 |
30.09.24 07:10:21 | - | 40,080 |
27.09.24 21:03:06 | - | 40,080 |
27.09.24 20:30:32 | - | 40,080 |
27.09.24 20:18:21 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:21 | - | 40,100 |
27.09.24 20:18:21 | - | 40,100 |
27.09.24 19:46:23 | - | 40,080 |
27.09.24 19:32:04 | - | 40,120 |
27.09.24 19:32:04 | - | 40,120 |
27.09.24 19:32:04 | - | 40,120 |
27.09.24 18:00:35 | - | 40,100 |
27.09.24 17:21:10 | - | 40,140 |
27.09.24 17:20:10 | - | 40,140 |
27.09.24 17:19:11 | - | 40,140 |
27.09.24 17:18:10 | - | 40,140 |
27.09.24 17:17:10 | - | 40,140 |
27.09.24 17:16:08 | - | 40,140 |
27.09.24 17:15:19 | - | 40,120 |
27.09.24 17:14:28 | - | 40,140 |