CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:02 | - | 40,080 |
27.09.24 17:13:14 | - | 40,120 |
27.09.24 17:12:06 | - | 40,120 |
27.09.24 17:11:23 | - | 40,120 |
27.09.24 17:10:16 | - | 40,120 |
27.09.24 17:09:11 | - | 40,120 |
27.09.24 17:08:12 | - | 40,120 |
27.09.24 17:07:21 | - | 40,120 |
27.09.24 17:06:12 | - | 40,120 |
27.09.24 17:05:16 | - | 40,120 |
27.09.24 17:04:06 | - | 40,120 |
27.09.24 17:03:16 | - | 40,120 |
27.09.24 17:02:14 | - | 40,140 |
27.09.24 17:01:21 | - | 40,120 |
27.09.24 17:00:23 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:05 | - | 40,120 |
27.09.24 16:58:09 | - | 40,120 |
27.09.24 16:57:12 | - | 40,120 |
27.09.24 16:56:09 | - | 40,120 |
27.09.24 16:55:10 | - | 40,120 |
27.09.24 16:54:10 | - | 40,120 |
27.09.24 16:53:26 | - | 40,120 |
27.09.24 16:52:16 | - | 40,120 |
27.09.24 16:51:11 | - | 40,120 |
27.09.24 16:50:12 | - | 40,120 |
27.09.24 16:49:08 | - | 40,100 |
27.09.24 16:48:08 | - | 40,160 |
27.09.24 16:47:21 | - | 40,180 |
27.09.24 16:46:08 | - | 40,140 |
27.09.24 16:45:17 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | - | 40,100 |
27.09.24 16:43:11 | - | 40,120 |
27.09.24 16:42:10 | - | 40,120 |
27.09.24 16:42:08 | - | 40,080 |
27.09.24 16:41:09 | - | 40,140 |
27.09.24 16:40:11 | - | 40,140 |
27.09.24 16:39:32 | - | 40,120 |
27.09.24 16:38:11 | - | 40,140 |
27.09.24 16:37:39 | - | 40,120 |
27.09.24 16:36:10 | - | 40,180 |
27.09.24 16:35:38 | - | 40,200 |
27.09.24 16:34:38 | - | 40,240 |
27.09.24 16:34:10 | - | 40,240 |
27.09.24 16:34:10 | - | 40,240 |
27.09.24 16:33:08 | - | 40,200 |