CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:15 | - | 40,160 |
27.09.24 16:31:13 | - | 40,160 |
27.09.24 16:30:06 | - | 40,140 |
27.09.24 16:29:20 | - | 40,160 |
27.09.24 16:28:06 | - | 40,180 |
27.09.24 16:27:16 | - | 40,180 |
27.09.24 16:27:01 | - | 40,160 |
27.09.24 16:27:01 | - | 40,160 |
27.09.24 16:26:08 | - | 40,260 |
27.09.24 16:25:11 | - | 40,340 |
27.09.24 16:24:03 | - | 40,340 |
27.09.24 16:23:12 | - | 40,400 |
27.09.24 16:22:29 | - | 40,400 |
27.09.24 16:22:13 | - | 40,360 |
27.09.24 16:21:05 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:10 | - | 40,360 |
27.09.24 16:19:08 | - | 40,360 |
27.09.24 16:18:23 | - | 40,360 |
27.09.24 16:18:16 | - | 40,360 |
27.09.24 16:17:26 | - | 40,540 |
27.09.24 16:16:28 | - | 40,600 |
27.09.24 16:15:11 | - | 40,380 |
27.09.24 16:14:12 | - | 40,140 |
27.09.24 16:12:07 | - | 40,140 |
27.09.24 16:11:03 | - | 40,140 |
27.09.24 16:10:23 | - | 40,160 |
27.09.24 16:09:11 | - | 40,160 |
27.09.24 16:08:18 | - | 40,160 |
27.09.24 16:07:36 | - | 40,140 |
27.09.24 16:06:29 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:27 | - | 40,180 |
27.09.24 16:04:09 | - | 40,180 |
27.09.24 16:03:27 | - | 40,200 |
27.09.24 16:02:39 | - | 40,200 |
27.09.24 16:00:59 | - | 40,240 |
27.09.24 15:59:33 | - | 40,280 |
27.09.24 15:59:02 | - | 40,260 |
27.09.24 15:58:14 | - | 40,320 |
27.09.24 15:57:16 | - | 40,340 |
27.09.24 15:56:08 | - | 40,300 |
27.09.24 15:55:13 | - | 40,300 |
27.09.24 15:54:08 | - | 40,300 |
27.09.24 15:53:31 | - | 40,300 |
27.09.24 15:52:18 | - | 40,260 |
27.09.24 15:51:08 | - | 40,300 |