CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:31 | - | 40,460 |
27.09.24 14:14:09 | - | 40,420 |
27.09.24 14:10:53 | - | 40,380 |
27.09.24 14:10:16 | - | 40,460 |
27.09.24 14:10:13 | - | 40,460 |
27.09.24 14:10:08 | - | 40,480 |
27.09.24 14:08:10 | - | 40,480 |
27.09.24 14:07:21 | - | 40,460 |
27.09.24 14:06:16 | - | 40,380 |
27.09.24 14:03:29 | - | 40,340 |
27.09.24 14:01:52 | - | 40,360 |
27.09.24 14:01:33 | - | 40,400 |
27.09.24 14:01:02 | - | 40,540 |
27.09.24 14:00:26 | - | 40,580 |
27.09.24 14:00:04 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:30 | - | 40,580 |
27.09.24 13:59:03 | - | 40,540 |
27.09.24 13:58:31 | - | 40,580 |
27.09.24 13:54:57 | - | 40,540 |
27.09.24 13:54:45 | - | 40,580 |
27.09.24 13:50:02 | - | 40,520 |
27.09.24 13:47:02 | - | 40,520 |
27.09.24 13:46:56 | - | 40,560 |
27.09.24 13:44:12 | - | 40,520 |
27.09.24 13:43:39 | - | 40,500 |
27.09.24 13:42:58 | - | 40,420 |
27.09.24 13:42:19 | - | 40,420 |
27.09.24 13:41:43 | - | 40,380 |
27.09.24 13:41:21 | - | 40,340 |
27.09.24 13:41:03 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:06 | - | 40,300 |
27.09.24 13:35:29 | - | 40,260 |
27.09.24 13:33:51 | - | 40,220 |
27.09.24 13:32:49 | - | 40,180 |
27.09.24 13:32:49 | - | 40,180 |
27.09.24 13:31:36 | - | 40,000 |
27.09.24 13:30:48 | - | 39,960 |
27.09.24 13:29:23 | - | 40,000 |
27.09.24 13:29:04 | - | 40,060 |
27.09.24 13:28:14 | - | 40,080 |
27.09.24 13:28:01 | - | 40,080 |
27.09.24 13:27:50 | - | 40,120 |
27.09.24 13:26:37 | - | 40,060 |
27.09.24 13:21:37 | - | 40,040 |
27.09.24 13:21:13 | - | 40,040 |