CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:20 | - | 40,000 |
27.09.24 09:45:06 | - | 40,040 |
27.09.24 09:44:24 | - | 40,060 |
27.09.24 09:42:26 | - | 40,100 |
27.09.24 09:41:08 | - | 40,200 |
27.09.24 09:38:59 | - | 40,180 |
27.09.24 09:38:24 | - | 40,120 |
27.09.24 09:35:11 | - | 40,160 |
27.09.24 09:33:22 | - | 40,120 |
27.09.24 09:32:14 | - | 40,180 |
27.09.24 09:31:41 | - | 40,220 |
27.09.24 09:31:06 | - | 40,140 |
27.09.24 09:30:06 | - | 40,020 |
27.09.24 09:29:01 | - | 40,120 |
27.09.24 09:27:17 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:56 | - | 40,260 |
27.09.24 09:26:21 | - | 40,220 |
27.09.24 09:25:46 | - | 40,180 |
27.09.24 09:24:59 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:58 | - | 39,920 |
27.09.24 09:24:28 | - | 40,040 |
27.09.24 09:23:46 | - | 40,300 |
27.09.24 09:21:34 | - | 40,320 |
27.09.24 09:20:57 | - | 40,440 |
27.09.24 09:20:25 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:51 | - | 40,460 |
27.09.24 09:16:55 | - | 40,440 |
27.09.24 09:15:29 | - | 40,300 |
27.09.24 09:15:04 | - | 40,260 |
27.09.24 09:13:38 | - | 40,480 |
27.09.24 09:13:04 | - | 40,500 |
27.09.24 09:11:04 | - | 40,480 |
27.09.24 09:10:32 | - | 40,480 |
27.09.24 09:06:56 | - | 40,480 |
27.09.24 09:06:04 | - | 40,660 |
27.09.24 09:05:20 | - | 40,700 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |