CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:22 | - | 40,000 |
27.09.24 13:17:27 | - | 39,960 |
27.09.24 13:16:14 | - | 39,980 |
27.09.24 13:11:30 | - | 39,900 |
27.09.24 13:10:45 | - | 39,860 |
27.09.24 13:08:35 | - | 39,860 |
27.09.24 13:06:32 | - | 39,840 |
27.09.24 13:04:24 | - | 39,820 |
27.09.24 13:02:29 | - | 39,860 |
27.09.24 13:02:10 | - | 39,880 |
27.09.24 13:00:31 | - | 39,800 |
27.09.24 12:56:50 | - | 39,760 |
27.09.24 12:50:26 | - | 39,720 |
27.09.24 12:49:59 | - | 39,760 |
27.09.24 12:49:04 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:26 | - | 39,740 |
27.09.24 12:46:55 | - | 39,680 |
27.09.24 12:46:21 | - | 39,720 |
27.09.24 12:46:08 | - | 39,700 |
27.09.24 12:43:19 | - | 39,660 |
27.09.24 12:42:01 | - | 39,560 |
27.09.24 12:41:31 | - | 39,640 |
27.09.24 12:38:54 | - | 39,560 |
27.09.24 12:38:29 | - | 39,600 |
27.09.24 12:34:00 | - | 39,520 |
27.09.24 12:32:56 | - | 39,480 |
27.09.24 12:31:43 | - | 39,540 |
27.09.24 12:29:12 | - | 39,600 |
27.09.24 12:28:00 | - | 39,640 |
27.09.24 12:27:12 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:24 | - | 39,640 |
27.09.24 12:25:40 | - | 39,660 |
27.09.24 12:24:49 | - | 39,700 |
27.09.24 12:24:14 | - | 39,780 |
27.09.24 12:24:05 | - | 39,820 |
27.09.24 12:24:00 | - | 39,820 |
27.09.24 12:22:50 | - | 39,820 |
27.09.24 12:20:28 | - | 40,040 |
27.09.24 12:17:26 | - | 40,040 |
27.09.24 12:15:37 | - | 40,000 |
27.09.24 12:15:01 | - | 40,080 |
27.09.24 12:11:30 | - | 40,040 |
27.09.24 12:11:05 | - | 40,040 |
27.09.24 12:10:49 | - | 40,080 |
27.09.24 12:09:53 | - | 40,120 |