CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:04:15 | - | 40,800 |
27.09.24 09:03:56 | - | 40,840 |
27.09.24 09:03:28 | - | 40,860 |
27.09.24 09:02:20 | - | 40,860 |
27.09.24 09:00:59 | - | 40,780 |
27.09.24 08:50:28 | - | 40,860 |
27.09.24 08:46:02 | - | 40,820 |
27.09.24 08:09:56 | - | 40,840 |
27.09.24 07:58:42 | - | 40,860 |
27.09.24 07:58:42 | - | 40,860 |
27.09.24 07:57:34 | - | 40,860 |
27.09.24 07:57:34 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:12 | - | 40,840 |
27.09.24 07:36:05 | - | 40,860 |
27.09.24 07:35:56 | - | 40,840 |
27.09.24 07:35:29 | - | 40,860 |
27.09.24 07:34:55 | - | 40,840 |
27.09.24 07:34:51 | - | 40,860 |
27.09.24 07:34:26 | - | 40,840 |
27.09.24 07:33:05 | - | 40,860 |
27.09.24 07:07:01 | - | 40,840 |
26.09.24 21:55:15 | - | 40,860 |
26.09.24 20:33:02 | - | 40,860 |
26.09.24 20:33:02 | - | 40,860 |
26.09.24 20:33:02 | - | 40,860 |
26.09.24 20:33:02 | - | 40,860 |
26.09.24 20:33:02 | - | 40,860 |