CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:31 | - | 41,120 |
26.09.24 13:30:35 | - | 41,020 |
26.09.24 13:29:28 | - | 40,980 |
26.09.24 13:29:05 | - | 40,940 |
26.09.24 13:28:12 | - | 40,900 |
26.09.24 13:27:08 | - | 40,900 |
26.09.24 13:25:11 | - | 40,940 |
26.09.24 13:20:09 | - | 40,900 |
26.09.24 13:19:17 | - | 40,920 |
26.09.24 13:18:07 | - | 40,940 |
26.09.24 13:17:00 | - | 40,980 |
26.09.24 13:16:18 | - | 41,020 |
26.09.24 13:13:14 | - | 40,860 |
26.09.24 13:12:54 | - | 40,960 |
26.09.24 13:12:31 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:29 | - | 40,900 |
26.09.24 13:12:11 | - | 40,940 |
26.09.24 13:09:15 | - | 40,980 |
26.09.24 13:08:38 | - | 41,040 |
26.09.24 13:07:41 | - | 41,080 |
26.09.24 13:04:00 | - | 41,020 |
26.09.24 13:03:37 | - | 41,020 |
26.09.24 13:03:06 | - | 41,020 |
26.09.24 13:01:56 | - | 41,060 |
26.09.24 13:01:30 | - | 41,060 |
26.09.24 13:01:05 | - | 41,100 |
26.09.24 13:00:39 | - | 41,100 |
26.09.24 13:00:17 | - | 41,160 |
26.09.24 13:00:14 | - | 41,120 |
26.09.24 12:58:06 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:59 | - | 41,100 |
26.09.24 12:56:33 | - | 41,080 |
26.09.24 12:55:47 | - | 41,080 |
26.09.24 12:52:55 | - | 41,040 |
26.09.24 12:51:16 | - | 41,000 |
26.09.24 12:51:06 | - | 41,040 |
26.09.24 12:50:16 | - | 40,980 |
26.09.24 12:49:59 | - | 40,920 |
26.09.24 12:46:48 | - | 40,880 |
26.09.24 12:45:06 | - | 40,900 |
26.09.24 12:44:57 | - | 40,880 |
26.09.24 12:44:08 | - | 40,920 |
26.09.24 12:43:37 | - | 40,960 |
26.09.24 12:41:43 | - | 40,980 |
26.09.24 12:41:33 | - | 40,960 |