CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:14 | - | 41,080 |
26.09.24 11:36:51 | - | 41,080 |
26.09.24 11:35:27 | - | 41,160 |
26.09.24 11:35:01 | - | 41,140 |
26.09.24 11:34:46 | - | 41,100 |
26.09.24 11:33:49 | - | 41,060 |
26.09.24 11:33:24 | - | 41,000 |
26.09.24 11:32:58 | - | 40,920 |
26.09.24 11:30:27 | - | 40,940 |
26.09.24 11:28:25 | - | 40,900 |
26.09.24 11:27:43 | - | 41,140 |
26.09.24 11:25:42 | - | 41,120 |
26.09.24 11:25:00 | - | 41,160 |
26.09.24 11:24:31 | - | 41,120 |
26.09.24 11:23:30 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:21 | - | 41,180 |
26.09.24 11:20:55 | - | 41,220 |
26.09.24 11:20:52 | - | 41,180 |
26.09.24 11:20:28 | - | 41,220 |
26.09.24 11:20:19 | - | 41,220 |
26.09.24 11:20:19 | - | 41,200 |
26.09.24 11:19:55 | - | 41,120 |
26.09.24 11:19:19 | - | 41,080 |
26.09.24 11:19:01 | - | 41,040 |
26.09.24 11:18:52 | - | 41,040 |
26.09.24 11:18:26 | - | 40,980 |
26.09.24 11:18:17 | - | 41,020 |
26.09.24 11:18:04 | - | 40,980 |
26.09.24 11:17:55 | - | 40,960 |
26.09.24 11:17:05 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:31 | - | 40,760 |
26.09.24 11:15:56 | - | 40,820 |
26.09.24 11:15:02 | - | 40,780 |
26.09.24 11:14:34 | - | 40,740 |
26.09.24 11:12:51 | - | 40,780 |
26.09.24 11:11:56 | - | 40,780 |
26.09.24 11:11:11 | - | 40,700 |
26.09.24 11:10:45 | - | 40,780 |
26.09.24 11:10:34 | - | 40,660 |
26.09.24 11:10:17 | - | 40,660 |
26.09.24 11:09:52 | - | 40,620 |
26.09.24 11:09:35 | - | 40,580 |
26.09.24 11:09:21 | - | 40,680 |
26.09.24 11:08:59 | - | 40,800 |
26.09.24 11:06:17 | - | 40,800 |