CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:17 | - | 41,700 |
26.09.24 09:54:21 | - | 41,700 |
26.09.24 09:53:37 | - | 41,780 |
26.09.24 09:52:27 | - | 41,720 |
26.09.24 09:50:40 | - | 41,720 |
26.09.24 09:49:30 | - | 41,680 |
26.09.24 09:49:08 | - | 41,740 |
26.09.24 09:48:08 | - | 41,700 |
26.09.24 09:47:40 | - | 41,680 |
26.09.24 09:47:32 | - | 41,560 |
26.09.24 09:46:51 | - | 41,560 |
26.09.24 09:46:36 | - | 41,660 |
26.09.24 09:46:19 | - | 41,640 |
26.09.24 09:45:44 | - | 41,640 |
26.09.24 09:45:07 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:32 | - | 41,920 |
26.09.24 09:43:58 | - | 41,980 |
26.09.24 09:43:37 | - | 41,960 |
26.09.24 09:42:40 | - | 41,920 |
26.09.24 09:42:11 | - | 41,880 |
26.09.24 09:41:57 | - | 41,940 |
26.09.24 09:40:47 | - | 42,020 |
26.09.24 09:39:53 | - | 41,980 |
26.09.24 09:39:53 | - | 41,980 |
26.09.24 09:39:25 | - | 41,980 |
26.09.24 09:38:39 | - | 42,060 |
26.09.24 09:38:11 | - | 42,000 |
26.09.24 09:38:02 | - | 42,160 |
26.09.24 09:36:02 | - | 41,980 |
26.09.24 09:35:30 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:45 | - | 42,040 |
26.09.24 09:33:22 | - | 41,860 |
26.09.24 09:32:16 | - | 41,820 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:31:17 | - | 41,800 |
26.09.24 09:28:35 | - | 41,740 |
26.09.24 09:27:54 | - | 41,660 |
26.09.24 09:27:15 | - | 41,740 |
26.09.24 09:26:58 | - | 41,660 |
26.09.24 09:26:29 | - | 41,560 |
26.09.24 09:25:47 | - | 41,580 |