CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:33 | - | 41,000 |
25.09.24 19:00:33 | - | 40,980 |
25.09.24 18:39:19 | - | 41,000 |
25.09.24 18:39:01 | - | 40,920 |
25.09.24 18:38:21 | - | 41,000 |
25.09.24 18:38:07 | - | 40,920 |
25.09.24 18:38:03 | - | 41,000 |
25.09.24 18:38:01 | - | 40,920 |
25.09.24 18:37:27 | - | 41,000 |
25.09.24 18:37:09 | - | 40,920 |
25.09.24 18:36:17 | - | 41,000 |
25.09.24 18:36:07 | - | 40,920 |
25.09.24 18:36:07 | - | 40,920 |
25.09.24 18:36:03 | - | 41,000 |
25.09.24 18:36:03 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:03 | - | 41,000 |
25.09.24 18:35:23 | - | 41,000 |
25.09.24 18:35:09 | - | 40,920 |
25.09.24 18:35:07 | - | 41,000 |
25.09.24 18:35:02 | - | 40,920 |
25.09.24 18:34:23 | - | 41,000 |
25.09.24 18:34:09 | - | 40,920 |
25.09.24 18:34:02 | - | 40,920 |
25.09.24 18:33:17 | - | 41,000 |
25.09.24 18:33:07 | - | 40,920 |
25.09.24 18:32:19 | - | 41,000 |
25.09.24 18:32:08 | - | 40,920 |
25.09.24 18:32:03 | - | 41,000 |
25.09.24 18:31:19 | - | 41,000 |
25.09.24 18:31:19 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:09 | - | 40,920 |
25.09.24 18:31:03 | - | 41,000 |
25.09.24 18:30:18 | - | 41,000 |
25.09.24 18:30:01 | - | 40,920 |
25.09.24 18:29:19 | - | 41,000 |
25.09.24 18:29:02 | - | 40,920 |
25.09.24 18:28:32 | - | 41,000 |
25.09.24 18:28:03 | - | 40,920 |
25.09.24 18:27:22 | - | 41,000 |
25.09.24 18:27:08 | - | 40,920 |
25.09.24 18:27:05 | - | 41,020 |
25.09.24 18:27:05 | - | 41,020 |
25.09.24 18:27:02 | - | 40,920 |
25.09.24 18:26:27 | - | 41,020 |
25.09.24 18:26:09 | - | 40,920 |