CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:23 | - | 41,700 |
26.09.24 09:14:56 | - | 41,720 |
26.09.24 09:14:38 | - | 41,720 |
26.09.24 09:14:17 | - | 41,600 |
26.09.24 09:13:23 | - | 41,540 |
26.09.24 09:12:36 | - | 41,480 |
26.09.24 09:11:29 | - | 41,440 |
26.09.24 09:11:01 | - | 41,700 |
26.09.24 09:10:21 | - | 41,680 |
26.09.24 09:10:02 | - | 41,800 |
26.09.24 09:09:41 | - | 41,680 |
26.09.24 09:09:27 | - | 41,680 |
26.09.24 09:08:39 | - | 41,560 |
26.09.24 09:08:00 | - | 41,260 |
26.09.24 09:07:24 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:03 | - | 41,220 |
26.09.24 09:06:15 | - | 41,220 |
26.09.24 09:05:29 | - | 41,180 |
26.09.24 09:05:10 | - | 41,220 |
26.09.24 09:03:42 | - | 41,020 |
26.09.24 09:03:22 | - | 40,960 |
26.09.24 09:02:59 | - | 40,760 |
26.09.24 09:02:34 | - | 40,880 |
26.09.24 09:02:04 | - | 40,620 |
26.09.24 09:01:51 | - | 40,560 |
26.09.24 09:01:04 | - | 41,020 |
26.09.24 08:45:53 | - | 41,020 |
26.09.24 08:21:37 | - | 41,040 |
26.09.24 08:11:11 | - | 41,020 |
26.09.24 08:08:04 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:31:57 | - | 41,020 |
26.09.24 07:31:34 | - | 40,980 |
26.09.24 07:30:31 | - | 41,020 |
26.09.24 07:30:04 | - | 40,980 |
26.09.24 07:30:04 | - | 40,980 |
26.09.24 07:30:01 | - | 41,020 |
26.09.24 07:06:15 | - | 40,980 |
25.09.24 21:34:03 | - | 41,000 |
25.09.24 21:34:03 | - | 41,000 |
25.09.24 21:34:03 | - | 41,000 |
25.09.24 21:24:07 | - | 40,980 |
25.09.24 20:56:32 | - | 41,000 |
25.09.24 20:51:15 | - | 40,980 |
25.09.24 19:51:33 | - | 41,000 |
25.09.24 19:00:33 | - | 40,980 |