CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:17 | - | 40,800 |
26.09.24 11:05:11 | - | 40,840 |
26.09.24 11:05:01 | - | 40,800 |
26.09.24 11:04:29 | - | 40,840 |
26.09.24 11:03:44 | - | 40,940 |
26.09.24 11:02:36 | - | 40,940 |
26.09.24 11:02:17 | - | 40,980 |
26.09.24 11:01:20 | - | 40,940 |
26.09.24 10:59:38 | - | 41,020 |
26.09.24 10:56:43 | - | 41,000 |
26.09.24 10:56:20 | - | 41,040 |
26.09.24 10:55:54 | - | 41,060 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:55:52 | - | 41,020 |
26.09.24 10:54:52 | - | 41,060 |
26.09.24 10:52:43 | - | 41,040 |
26.09.24 10:52:07 | - | 41,080 |
26.09.24 10:51:04 | - | 41,140 |
26.09.24 10:50:22 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:53 | - | 41,200 |
26.09.24 10:48:43 | - | 41,080 |
26.09.24 10:46:24 | - | 41,040 |
26.09.24 10:44:02 | - | 41,040 |
26.09.24 10:43:42 | - | 41,120 |
26.09.24 10:43:22 | - | 41,120 |
26.09.24 10:42:56 | - | 41,040 |
26.09.24 10:42:12 | - | 41,100 |
26.09.24 10:41:51 | - | 41,020 |
26.09.24 10:40:53 | - | 41,140 |
26.09.24 10:39:53 | - | 41,160 |
26.09.24 10:39:02 | - | 41,160 |
26.09.24 10:38:43 | - | 41,240 |
26.09.24 10:37:47 | - | 41,180 |
26.09.24 10:37:17 | - | 41,220 |