CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:32 | - | 40,920 |
26.09.24 12:36:21 | - | 40,960 |
26.09.24 12:35:38 | - | 40,920 |
26.09.24 12:35:22 | - | 41,040 |
26.09.24 12:35:11 | - | 41,040 |
26.09.24 12:34:53 | - | 41,000 |
26.09.24 12:34:31 | - | 41,020 |
26.09.24 12:28:43 | - | 40,960 |
26.09.24 12:22:56 | - | 40,940 |
26.09.24 12:22:36 | - | 40,980 |
26.09.24 12:22:18 | - | 40,980 |
26.09.24 12:21:44 | - | 40,940 |
26.09.24 12:21:06 | - | 40,940 |
26.09.24 12:19:57 | - | 40,780 |
26.09.24 12:19:01 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:22 | - | 40,760 |
26.09.24 12:14:17 | - | 40,720 |
26.09.24 12:14:04 | - | 40,760 |
26.09.24 12:13:17 | - | 40,800 |
26.09.24 12:13:09 | - | 40,800 |
26.09.24 12:11:52 | - | 40,780 |
26.09.24 12:11:37 | - | 40,820 |
26.09.24 12:10:57 | - | 40,880 |
26.09.24 12:10:17 | - | 40,920 |
26.09.24 12:06:27 | - | 40,920 |
26.09.24 12:04:17 | - | 40,940 |
26.09.24 12:03:39 | - | 40,920 |
26.09.24 11:55:17 | - | 40,960 |
26.09.24 11:54:33 | - | 41,000 |
26.09.24 11:54:15 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:56 | - | 41,020 |
26.09.24 11:53:11 | - | 40,980 |
26.09.24 11:52:40 | - | 40,980 |
26.09.24 11:49:14 | - | 40,980 |
26.09.24 11:48:10 | - | 40,980 |
26.09.24 11:47:05 | - | 40,980 |
26.09.24 11:42:05 | - | 40,980 |
26.09.24 11:41:17 | - | 41,060 |
26.09.24 11:40:21 | - | 41,120 |
26.09.24 11:39:59 | - | 41,120 |
26.09.24 11:39:45 | - | 41,120 |
26.09.24 11:39:00 | - | 41,120 |
26.09.24 11:38:41 | - | 41,120 |
26.09.24 11:38:29 | - | 41,200 |
26.09.24 11:37:47 | - | 41,160 |