CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:32 | - | 41,480 |
26.09.24 14:15:46 | - | 41,460 |
26.09.24 14:14:43 | - | 41,480 |
26.09.24 14:13:55 | - | 41,480 |
26.09.24 14:13:10 | - | 41,440 |
26.09.24 14:12:27 | - | 41,380 |
26.09.24 14:11:36 | - | 41,380 |
26.09.24 14:10:50 | - | 41,440 |
26.09.24 14:09:16 | - | 41,420 |
26.09.24 14:09:00 | - | 41,420 |
26.09.24 14:08:48 | - | 41,460 |
26.09.24 14:07:23 | - | 41,500 |
26.09.24 14:05:57 | - | 41,500 |
26.09.24 14:02:22 | - | 41,460 |
26.09.24 13:58:18 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:46 | - | 41,540 |
26.09.24 13:55:11 | - | 41,540 |
26.09.24 13:54:33 | - | 41,500 |
26.09.24 13:54:23 | - | 41,540 |
26.09.24 13:54:17 | - | 41,500 |
26.09.24 13:54:02 | - | 41,500 |
26.09.24 13:53:17 | - | 41,540 |
26.09.24 13:52:00 | - | 41,500 |
26.09.24 13:50:43 | - | 41,540 |
26.09.24 13:50:17 | - | 41,580 |
26.09.24 13:49:58 | - | 41,540 |
26.09.24 13:48:12 | - | 41,560 |
26.09.24 13:47:34 | - | 41,600 |
26.09.24 13:47:23 | - | 41,600 |
26.09.24 13:46:56 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:25 | - | 41,600 |
26.09.24 13:45:55 | - | 41,560 |
26.09.24 13:45:31 | - | 41,600 |
26.09.24 13:45:16 | - | 41,560 |
26.09.24 13:43:37 | - | 41,500 |
26.09.24 13:43:14 | - | 41,460 |
26.09.24 13:42:57 | - | 41,340 |
26.09.24 13:40:04 | - | 41,300 |
26.09.24 13:38:52 | - | 41,260 |
26.09.24 13:38:32 | - | 41,300 |
26.09.24 13:36:57 | - | 41,300 |
26.09.24 13:35:11 | - | 41,260 |
26.09.24 13:34:18 | - | 41,200 |
26.09.24 13:33:27 | - | 41,200 |
26.09.24 13:32:14 | - | 41,160 |