CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:02 | - | 40,860 |
26.09.24 20:00:29 | - | 40,880 |
26.09.24 18:52:34 | - | 40,860 |
26.09.24 18:42:07 | - | 40,840 |
26.09.24 18:34:57 | - | 40,860 |
26.09.24 18:19:16 | - | 40,840 |
26.09.24 18:04:01 | - | 40,860 |
26.09.24 17:57:01 | - | 40,840 |
26.09.24 17:56:41 | - | 40,880 |
26.09.24 17:56:01 | - | 40,840 |
26.09.24 17:55:08 | - | 40,880 |
26.09.24 17:42:02 | - | 40,840 |
26.09.24 17:35:11 | - | 40,840 |
26.09.24 17:24:24 | - | 40,860 |
26.09.24 17:14:01 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:03 | - | 40,860 |
26.09.24 16:48:49 | - | 40,840 |
26.09.24 16:47:58 | - | 40,980 |
26.09.24 16:42:17 | - | 40,980 |
26.09.24 16:41:48 | - | 41,020 |
26.09.24 16:41:06 | - | 41,020 |
26.09.24 16:40:00 | - | 40,980 |
26.09.24 16:37:47 | - | 40,960 |
26.09.24 16:36:21 | - | 40,920 |
26.09.24 16:34:43 | - | 40,960 |
26.09.24 16:30:16 | - | 41,060 |
26.09.24 16:26:13 | - | 41,100 |
26.09.24 16:23:02 | - | 41,060 |
26.09.24 16:21:20 | - | 41,020 |
26.09.24 16:17:58 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 41,040 |
26.09.24 16:14:17 | - | 41,020 |
26.09.24 16:10:16 | - | 41,000 |
26.09.24 16:08:53 | - | 41,040 |
26.09.24 16:05:01 | - | 40,940 |
26.09.24 15:58:44 | - | 40,940 |
26.09.24 15:57:16 | - | 41,060 |
26.09.24 15:54:03 | - | 41,020 |
26.09.24 15:51:25 | - | 41,060 |
26.09.24 15:50:46 | - | 41,020 |
26.09.24 15:49:17 | - | 40,880 |
26.09.24 15:48:23 | - | 40,840 |
26.09.24 15:46:16 | - | 41,020 |
26.09.24 15:41:20 | - | 41,000 |
26.09.24 15:39:39 | - | 41,040 |