CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:03 | - | 40,080 |
27.09.24 12:05:54 | - | 40,040 |
27.09.24 12:05:44 | - | 40,120 |
27.09.24 12:05:15 | - | 40,180 |
27.09.24 12:04:49 | - | 40,140 |
27.09.24 12:04:27 | - | 40,180 |
27.09.24 12:03:33 | - | 40,180 |
27.09.24 11:59:42 | - | 40,060 |
27.09.24 11:57:47 | - | 40,180 |
27.09.24 11:56:43 | - | 40,200 |
27.09.24 11:56:36 | - | 40,240 |
27.09.24 11:56:07 | - | 40,320 |
27.09.24 11:55:52 | - | 40,280 |
27.09.24 11:53:20 | - | 40,300 |
27.09.24 11:52:41 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:07 | - | 40,300 |
27.09.24 11:49:50 | - | 40,260 |
27.09.24 11:44:23 | - | 40,180 |
27.09.24 11:43:37 | - | 40,200 |
27.09.24 11:43:37 | - | 40,200 |
27.09.24 11:43:37 | - | 40,200 |
27.09.24 11:41:04 | - | 40,200 |
27.09.24 11:40:09 | - | 40,140 |
27.09.24 11:39:37 | - | 40,120 |
27.09.24 11:34:53 | - | 40,080 |
27.09.24 11:33:43 | - | 40,080 |
27.09.24 11:33:37 | - | 40,040 |
27.09.24 11:30:47 | - | 40,080 |
27.09.24 11:29:25 | - | 40,120 |
27.09.24 11:27:07 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:22 | - | 40,060 |
27.09.24 11:22:51 | - | 40,020 |
27.09.24 11:21:50 | - | 40,080 |
27.09.24 11:20:45 | - | 40,080 |
27.09.24 11:18:45 | - | 40,140 |
27.09.24 11:17:18 | - | 40,060 |
27.09.24 11:14:17 | - | 40,060 |
27.09.24 11:12:41 | - | 40,020 |
27.09.24 11:11:10 | - | 40,060 |
27.09.24 11:10:39 | - | 40,100 |
27.09.24 11:08:42 | - | 40,100 |
27.09.24 11:07:49 | - | 40,060 |
27.09.24 11:06:12 | - | 40,020 |
27.09.24 11:05:12 | - | 40,040 |
27.09.24 11:04:00 | - | 40,080 |