CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:17:41 | - | 40,340 |
27.09.24 15:17:12 | - | 40,300 |
27.09.24 15:16:12 | - | 40,320 |
27.09.24 15:16:12 | - | 40,320 |
27.09.24 15:16:12 | - | 40,320 |
27.09.24 15:16:12 | - | 40,320 |
27.09.24 15:16:12 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:20 | - | 40,340 |
27.09.24 15:15:07 | - | 40,280 |
27.09.24 15:14:13 | - | 40,340 |
27.09.24 15:11:54 | - | 40,360 |
27.09.24 15:11:10 | - | 40,360 |
27.09.24 15:10:09 | - | 40,380 |
27.09.24 15:09:10 | - | 40,380 |
27.09.24 15:09:04 | - | 40,380 |
27.09.24 15:08:05 | - | 40,380 |
27.09.24 15:07:12 | - | 40,380 |
27.09.24 15:06:11 | - | 40,360 |
27.09.24 15:05:10 | - | 40,360 |
27.09.24 15:04:04 | - | 40,360 |
27.09.24 15:03:05 | - | 40,360 |
27.09.24 15:02:28 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:13 | - | 40,360 |
27.09.24 15:01:46 | - | 40,380 |
27.09.24 15:01:10 | - | 40,380 |
27.09.24 15:00:10 | - | 40,360 |
27.09.24 14:59:10 | - | 40,340 |
27.09.24 14:58:04 | - | 40,320 |
27.09.24 14:57:11 | - | 40,280 |
27.09.24 14:56:10 | - | 40,280 |
27.09.24 14:55:11 | - | 40,300 |
27.09.24 14:54:10 | - | 40,280 |
27.09.24 14:53:10 | - | 40,240 |
27.09.24 14:52:10 | - | 40,240 |
27.09.24 14:51:23 | - | 40,240 |
27.09.24 14:51:09 | - | 40,200 |
27.09.24 14:50:38 | - | 40,260 |