CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:10 | - | 40,260 |
27.09.24 14:49:11 | - | 40,260 |
27.09.24 14:48:17 | - | 40,280 |
27.09.24 14:47:10 | - | 40,100 |
27.09.24 14:46:11 | - | 40,100 |
27.09.24 14:45:36 | - | 40,040 |
27.09.24 14:44:33 | - | 40,060 |
27.09.24 14:43:46 | - | 40,080 |
27.09.24 14:43:27 | - | 40,260 |
27.09.24 14:42:35 | - | 40,320 |
27.09.24 14:42:08 | - | 40,300 |
27.09.24 14:41:13 | - | 40,300 |
27.09.24 14:40:17 | - | 40,320 |
27.09.24 14:39:11 | - | 40,280 |
27.09.24 14:38:21 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:26 | - | 40,260 |
27.09.24 14:36:32 | - | 40,260 |
27.09.24 14:35:33 | - | 40,220 |
27.09.24 14:33:25 | - | 40,260 |
27.09.24 14:33:08 | - | 40,260 |
27.09.24 14:32:15 | - | 40,260 |
27.09.24 14:30:20 | - | 40,340 |
27.09.24 14:29:12 | - | 40,340 |
27.09.24 14:28:11 | - | 40,380 |
27.09.24 14:28:01 | - | 40,340 |
27.09.24 14:27:31 | - | 40,380 |
27.09.24 14:27:02 | - | 40,340 |
27.09.24 14:27:02 | - | 40,340 |
27.09.24 14:26:05 | - | 40,380 |
27.09.24 14:25:31 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:14 | - | 40,340 |
27.09.24 14:23:42 | - | 40,360 |
27.09.24 14:23:28 | - | 40,380 |
27.09.24 14:23:11 | - | 40,340 |
27.09.24 14:22:02 | - | 40,300 |
27.09.24 14:21:27 | - | 40,320 |
27.09.24 14:21:09 | - | 40,300 |
27.09.24 14:20:09 | - | 40,300 |
27.09.24 14:19:40 | - | 40,300 |
27.09.24 14:19:13 | - | 40,440 |
27.09.24 14:19:05 | - | 40,440 |
27.09.24 14:18:13 | - | 40,440 |
27.09.24 14:17:29 | - | 40,440 |
27.09.24 14:15:33 | - | 40,380 |
27.09.24 14:15:02 | - | 40,420 |