CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:45 | - | 40,200 |
27.09.24 11:01:14 | - | 40,240 |
27.09.24 10:59:54 | - | 40,240 |
27.09.24 10:59:36 | - | 40,280 |
27.09.24 10:56:04 | - | 40,080 |
27.09.24 10:54:50 | - | 40,120 |
27.09.24 10:54:35 | - | 40,040 |
27.09.24 10:54:20 | - | 40,040 |
27.09.24 10:49:32 | - | 40,040 |
27.09.24 10:49:22 | - | 40,040 |
27.09.24 10:45:35 | - | 40,040 |
27.09.24 10:45:10 | - | 40,040 |
27.09.24 10:44:06 | - | 40,040 |
27.09.24 10:43:22 | - | 40,040 |
27.09.24 10:41:19 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:11 | - | 40,040 |
27.09.24 10:33:50 | - | 40,040 |
27.09.24 10:32:36 | - | 40,060 |
27.09.24 10:30:24 | - | 40,060 |
27.09.24 10:29:40 | - | 40,080 |
27.09.24 10:25:25 | - | 40,060 |
27.09.24 10:24:21 | - | 40,040 |
27.09.24 10:23:44 | - | 40,040 |
27.09.24 10:09:34 | - | 39,960 |
27.09.24 10:09:01 | - | 40,000 |
27.09.24 10:08:04 | - | 39,980 |
27.09.24 10:07:07 | - | 39,900 |
27.09.24 10:06:36 | - | 39,840 |
27.09.24 10:06:10 | - | 39,860 |
27.09.24 10:05:20 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:41 | - | 39,860 |
27.09.24 10:03:54 | - | 39,820 |
27.09.24 10:02:20 | - | 39,800 |
27.09.24 10:02:01 | - | 39,760 |
27.09.24 10:01:27 | - | 39,800 |
27.09.24 10:00:46 | - | 39,980 |
27.09.24 09:59:26 | - | 40,200 |
27.09.24 09:58:30 | - | 40,140 |
27.09.24 09:58:01 | - | 40,140 |
27.09.24 09:54:01 | - | 40,060 |
27.09.24 09:52:27 | - | 40,080 |
27.09.24 09:51:18 | - | 40,040 |
27.09.24 09:50:45 | - | 40,040 |
27.09.24 09:49:53 | - | 40,000 |
27.09.24 09:47:28 | - | 39,960 |