CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:24 | - | 41,100 |
26.09.24 15:28:33 | - | 41,000 |
26.09.24 15:26:50 | - | 40,920 |
26.09.24 15:25:49 | - | 40,900 |
26.09.24 15:24:39 | - | 40,780 |
26.09.24 15:21:46 | - | 40,840 |
26.09.24 15:20:37 | - | 40,880 |
26.09.24 15:20:29 | - | 40,840 |
26.09.24 15:19:51 | - | 40,980 |
26.09.24 15:18:03 | - | 41,020 |
26.09.24 15:17:33 | - | 41,040 |
26.09.24 15:17:28 | - | 41,040 |
26.09.24 15:16:19 | - | 41,060 |
26.09.24 15:14:00 | - | 40,980 |
26.09.24 15:13:24 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:38 | - | 41,060 |
26.09.24 15:08:11 | - | 41,020 |
26.09.24 15:07:00 | - | 40,900 |
26.09.24 15:06:39 | - | 40,880 |
26.09.24 15:04:33 | - | 40,920 |
26.09.24 15:02:01 | - | 41,000 |
26.09.24 15:01:39 | - | 41,000 |
26.09.24 15:01:09 | - | 41,060 |
26.09.24 15:00:35 | - | 41,200 |
26.09.24 15:00:04 | - | 41,260 |
26.09.24 14:57:17 | - | 41,340 |
26.09.24 14:55:29 | - | 41,360 |
26.09.24 14:54:47 | - | 41,360 |
26.09.24 14:51:45 | - | 41,480 |
26.09.24 14:49:56 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:14 | - | 41,460 |
26.09.24 14:40:49 | - | 41,460 |
26.09.24 14:37:40 | - | 41,340 |
26.09.24 14:37:09 | - | 41,320 |
26.09.24 14:34:39 | - | 41,280 |
26.09.24 14:33:54 | - | 41,400 |
26.09.24 14:31:33 | - | 41,320 |
26.09.24 14:31:03 | - | 41,300 |
26.09.24 14:30:05 | - | 41,300 |
26.09.24 14:29:41 | - | 41,300 |
26.09.24 14:29:25 | - | 41,280 |
26.09.24 14:27:18 | - | 41,340 |
26.09.24 14:23:35 | - | 41,180 |
26.09.24 14:23:17 | - | 41,280 |
26.09.24 14:19:27 | - | 41,540 |