CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:10 | - | 40,280 |
27.09.24 15:49:20 | - | 40,280 |
27.09.24 15:48:04 | - | 40,180 |
27.09.24 15:47:12 | - | 40,220 |
27.09.24 15:46:22 | - | 40,260 |
27.09.24 15:43:23 | - | 40,220 |
27.09.24 15:42:30 | - | 40,260 |
27.09.24 15:42:01 | - | 40,220 |
27.09.24 15:40:13 | - | 40,280 |
27.09.24 15:39:25 | - | 40,280 |
27.09.24 15:38:15 | - | 40,300 |
27.09.24 15:37:16 | - | 40,280 |
27.09.24 15:36:17 | - | 40,360 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:35:04 | - | 40,280 |
27.09.24 15:32:49 | - | 40,180 |
27.09.24 15:31:39 | - | 40,200 |
27.09.24 15:29:14 | - | 40,380 |
27.09.24 15:26:24 | - | 40,340 |
27.09.24 15:26:03 | - | 40,380 |
27.09.24 15:25:34 | - | 40,380 |
27.09.24 15:25:12 | - | 40,300 |
27.09.24 15:24:11 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:11 | - | 40,300 |
27.09.24 15:23:11 | - | 40,300 |
27.09.24 15:23:11 | - | 40,300 |
27.09.24 15:23:11 | - | 40,300 |
27.09.24 15:23:11 | - | 40,300 |
27.09.24 15:23:01 | - | 40,300 |
27.09.24 15:22:06 | - | 40,400 |
27.09.24 15:21:17 | - | 40,400 |
27.09.24 15:20:10 | - | 40,400 |
27.09.24 15:19:10 | - | 40,380 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |
27.09.24 15:18:09 | - | 40,340 |