CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:25 | - | 39,040 |
30.09.24 09:56:05 | - | 39,100 |
30.09.24 09:55:06 | - | 39,100 |
30.09.24 09:54:47 | - | 39,160 |
30.09.24 09:54:21 | - | 39,100 |
30.09.24 09:53:17 | - | 39,120 |
30.09.24 09:52:59 | - | 39,100 |
30.09.24 09:52:26 | - | 39,060 |
30.09.24 09:51:32 | - | 39,020 |
30.09.24 09:51:12 | - | 39,020 |
30.09.24 09:50:26 | - | 39,140 |
30.09.24 09:50:07 | - | 39,140 |
30.09.24 09:48:52 | - | 39,100 |
30.09.24 09:48:10 | - | 39,100 |
30.09.24 09:46:55 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:36 | - | 39,120 |
30.09.24 09:45:54 | - | 39,020 |
30.09.24 09:45:03 | - | 38,980 |
30.09.24 09:44:17 | - | 38,940 |
30.09.24 09:43:52 | - | 39,060 |
30.09.24 09:42:34 | - | 39,060 |
30.09.24 09:42:12 | - | 39,060 |
30.09.24 09:41:21 | - | 39,060 |
30.09.24 09:40:45 | - | 39,060 |
30.09.24 09:40:03 | - | 39,060 |
30.09.24 09:38:30 | - | 39,120 |
30.09.24 09:37:58 | - | 39,140 |
30.09.24 09:36:55 | - | 39,180 |
30.09.24 09:35:48 | - | 39,040 |
30.09.24 09:35:05 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:32 | - | 39,040 |
30.09.24 09:33:48 | - | 39,120 |
30.09.24 09:33:07 | - | 39,160 |
30.09.24 09:32:40 | - | 39,180 |
30.09.24 09:31:34 | - | 39,260 |
30.09.24 09:31:19 | - | 39,140 |
30.09.24 09:30:49 | - | 39,380 |
30.09.24 09:29:37 | - | 39,620 |
30.09.24 09:29:32 | - | 39,580 |
30.09.24 09:29:04 | - | 39,740 |
30.09.24 09:28:38 | - | 39,740 |
30.09.24 09:27:47 | - | 39,760 |
30.09.24 09:24:15 | - | 39,760 |
30.09.24 09:23:47 | - | 39,720 |
30.09.24 09:19:52 | - | 39,860 |