CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:35 | - | 38,840 |
30.09.24 13:07:56 | - | 38,980 |
30.09.24 13:01:44 | - | 38,960 |
30.09.24 13:00:52 | - | 38,960 |
30.09.24 13:00:35 | - | 38,940 |
30.09.24 12:59:57 | - | 39,000 |
30.09.24 12:59:25 | - | 39,060 |
30.09.24 12:55:43 | - | 38,980 |
30.09.24 12:44:46 | - | 38,960 |
30.09.24 12:43:49 | - | 38,960 |
30.09.24 12:41:50 | - | 38,960 |
30.09.24 12:38:18 | - | 38,920 |
30.09.24 12:36:29 | - | 38,900 |
30.09.24 12:35:17 | - | 38,940 |
30.09.24 12:30:42 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:31 | - | 38,980 |
30.09.24 12:26:17 | - | 39,000 |
30.09.24 12:22:32 | - | 38,840 |
30.09.24 12:21:55 | - | 38,900 |
30.09.24 12:21:47 | - | 38,880 |
30.09.24 12:17:05 | - | 38,840 |
30.09.24 12:12:31 | - | 38,840 |
30.09.24 12:10:40 | - | 38,840 |
30.09.24 12:05:17 | - | 38,840 |
30.09.24 12:05:16 | - | 38,900 |
30.09.24 12:01:27 | - | 38,820 |
30.09.24 12:00:46 | - | 38,820 |
30.09.24 11:58:50 | - | 38,860 |
30.09.24 11:58:42 | - | 38,820 |
30.09.24 11:58:28 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:42 | - | 38,820 |
30.09.24 11:56:41 | - | 38,780 |
30.09.24 11:55:16 | - | 38,840 |
30.09.24 11:53:29 | - | 38,920 |
30.09.24 11:53:21 | - | 38,920 |
30.09.24 11:51:42 | - | 38,900 |
30.09.24 11:51:40 | - | 38,880 |
30.09.24 11:51:14 | - | 38,780 |
30.09.24 11:50:53 | - | 38,720 |
30.09.24 11:50:44 | - | 38,740 |
30.09.24 11:50:31 | - | 38,740 |
30.09.24 11:50:06 | - | 38,700 |
30.09.24 11:49:46 | - | 38,740 |
30.09.24 11:48:44 | - | 38,660 |
30.09.24 11:48:16 | - | 38,660 |