CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:03 | - | 39,560 |
30.09.24 16:48:20 | - | 39,540 |
30.09.24 16:45:58 | - | 39,580 |
30.09.24 16:44:52 | - | 39,540 |
30.09.24 16:43:52 | - | 39,580 |
30.09.24 16:42:58 | - | 39,580 |
30.09.24 16:42:12 | - | 39,640 |
30.09.24 16:40:26 | - | 39,680 |
30.09.24 16:38:40 | - | 39,660 |
30.09.24 16:36:33 | - | 39,720 |
30.09.24 16:35:02 | - | 39,720 |
30.09.24 16:34:03 | - | 39,720 |
30.09.24 16:32:04 | - | 39,660 |
30.09.24 16:30:44 | - | 39,720 |
30.09.24 16:29:09 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:47 | - | 39,760 |
30.09.24 16:24:50 | - | 39,800 |
30.09.24 16:24:36 | - | 39,760 |
30.09.24 16:22:53 | - | 39,760 |
30.09.24 16:20:02 | - | 39,740 |
30.09.24 16:17:46 | - | 39,740 |
30.09.24 16:16:42 | - | 39,700 |
30.09.24 16:14:57 | - | 39,760 |
30.09.24 16:12:43 | - | 39,740 |
30.09.24 16:11:33 | - | 39,600 |
30.09.24 16:04:59 | - | 39,580 |
30.09.24 15:59:28 | - | 39,640 |
30.09.24 15:56:08 | - | 39,600 |
30.09.24 15:53:51 | - | 39,660 |
30.09.24 15:52:48 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:52 | - | 39,440 |
30.09.24 15:47:11 | - | 39,440 |
30.09.24 15:41:54 | - | 39,220 |
30.09.24 15:38:52 | - | 39,260 |
30.09.24 15:27:31 | - | 39,220 |
30.09.24 15:20:22 | - | 39,200 |
30.09.24 15:16:35 | - | 39,220 |
30.09.24 15:11:06 | - | 39,200 |
30.09.24 15:09:05 | - | 39,260 |
30.09.24 15:08:30 | - | 39,220 |
30.09.24 15:08:20 | - | 39,260 |
30.09.24 15:04:42 | - | 39,260 |
30.09.24 15:03:25 | - | 39,220 |
30.09.24 15:02:02 | - | 39,260 |
30.09.24 15:01:34 | - | 39,260 |