CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:57 | - | 38,700 |
30.09.24 11:47:05 | - | 38,700 |
30.09.24 11:46:56 | - | 38,760 |
30.09.24 11:45:38 | - | 38,640 |
30.09.24 11:44:36 | - | 38,680 |
30.09.24 11:42:43 | - | 38,720 |
30.09.24 11:42:32 | - | 38,740 |
30.09.24 11:42:24 | - | 38,740 |
30.09.24 11:39:55 | - | 38,640 |
30.09.24 11:39:44 | - | 38,680 |
30.09.24 11:39:15 | - | 38,740 |
30.09.24 11:38:12 | - | 38,800 |
30.09.24 11:34:54 | - | 38,800 |
30.09.24 11:33:39 | - | 38,860 |
30.09.24 11:32:42 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:23 | - | 38,880 |
30.09.24 11:30:35 | - | 39,000 |
30.09.24 11:30:22 | - | 39,000 |
30.09.24 11:29:08 | - | 39,000 |
30.09.24 11:26:56 | - | 39,040 |
30.09.24 11:26:32 | - | 39,000 |
30.09.24 11:26:19 | - | 38,960 |
30.09.24 11:22:48 | - | 38,760 |
30.09.24 11:22:26 | - | 38,800 |
30.09.24 11:21:33 | - | 38,760 |
30.09.24 11:21:23 | - | 38,740 |
30.09.24 11:21:06 | - | 38,700 |
30.09.24 11:20:23 | - | 38,640 |
30.09.24 11:20:15 | - | 38,680 |
30.09.24 11:18:59 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:47 | - | 38,740 |
30.09.24 11:18:26 | - | 38,780 |
30.09.24 11:16:53 | - | 38,740 |
30.09.24 11:14:00 | - | 38,780 |
30.09.24 11:13:27 | - | 38,780 |
30.09.24 11:12:59 | - | 38,720 |
30.09.24 11:11:44 | - | 38,740 |
30.09.24 11:11:11 | - | 38,820 |
30.09.24 11:07:52 | - | 38,780 |
30.09.24 11:07:00 | - | 38,780 |
30.09.24 11:06:02 | - | 38,840 |
30.09.24 11:05:25 | - | 38,800 |
30.09.24 11:05:03 | - | 38,860 |
30.09.24 11:04:07 | - | 38,860 |
30.09.24 11:03:52 | - | 38,860 |