CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:36 | - | 41,140 |
26.09.24 10:34:30 | - | 41,100 |
26.09.24 10:32:53 | - | 41,100 |
26.09.24 10:32:35 | - | 41,100 |
26.09.24 10:30:59 | - | 40,940 |
26.09.24 10:30:57 | - | 41,000 |
26.09.24 10:30:57 | - | 41,000 |
26.09.24 10:30:07 | - | 41,000 |
26.09.24 10:29:23 | - | 40,960 |
26.09.24 10:27:33 | - | 41,060 |
26.09.24 10:26:57 | - | 41,060 |
26.09.24 10:26:16 | - | 41,000 |
26.09.24 10:25:31 | - | 41,020 |
26.09.24 10:23:00 | - | 41,420 |
26.09.24 10:21:54 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:26 | - | 41,520 |
26.09.24 10:20:58 | - | 41,500 |
26.09.24 10:20:13 | - | 41,520 |
26.09.24 10:19:53 | - | 41,540 |
26.09.24 10:18:06 | - | 41,580 |
26.09.24 10:16:48 | - | 41,600 |
26.09.24 10:16:09 | - | 41,600 |
26.09.24 10:15:19 | - | 41,600 |
26.09.24 10:14:26 | - | 41,600 |
26.09.24 10:13:08 | - | 41,560 |
26.09.24 10:12:43 | - | 41,460 |
26.09.24 10:12:06 | - | 41,640 |
26.09.24 10:12:00 | - | 41,720 |
26.09.24 10:11:24 | - | 41,900 |
26.09.24 10:10:33 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:01 | - | 41,860 |
26.09.24 10:07:30 | - | 41,800 |
26.09.24 10:06:32 | - | 41,620 |
26.09.24 10:05:28 | - | 41,560 |
26.09.24 10:03:41 | - | 41,540 |
26.09.24 10:02:28 | - | 41,580 |
26.09.24 10:01:22 | - | 41,580 |
26.09.24 10:00:02 | - | 41,400 |
26.09.24 09:59:48 | - | 41,380 |
26.09.24 09:59:48 | - | 41,380 |
26.09.24 09:59:48 | - | 41,380 |
26.09.24 09:59:48 | - | 41,380 |
26.09.24 09:59:48 | - | 41,380 |
26.09.24 09:57:58 | - | 41,440 |
26.09.24 09:56:54 | - | 41,500 |