CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:38 | - | 41,620 |
26.09.24 09:25:05 | - | 41,440 |
26.09.24 09:24:33 | - | 41,500 |
26.09.24 09:24:24 | - | 41,540 |
26.09.24 09:23:58 | - | 41,560 |
26.09.24 09:23:35 | - | 41,560 |
26.09.24 09:23:24 | - | 41,500 |
26.09.24 09:23:06 | - | 41,480 |
26.09.24 09:22:43 | - | 41,580 |
26.09.24 09:22:32 | - | 41,540 |
26.09.24 09:21:31 | - | 41,800 |
26.09.24 09:21:01 | - | 41,660 |
26.09.24 09:20:50 | - | 41,800 |
26.09.24 09:20:10 | - | 41,960 |
26.09.24 09:18:38 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:08 | - | 41,680 |
26.09.24 09:17:36 | - | 41,680 |
26.09.24 09:16:52 | - | 41,680 |
26.09.24 09:16:10 | - | 41,680 |
26.09.24 09:15:23 | - | 41,700 |
26.09.24 09:14:56 | - | 41,720 |
26.09.24 09:14:38 | - | 41,720 |
26.09.24 09:14:17 | - | 41,600 |
26.09.24 09:13:23 | - | 41,540 |
26.09.24 09:12:36 | - | 41,480 |
26.09.24 09:11:29 | - | 41,440 |
26.09.24 09:11:01 | - | 41,700 |
26.09.24 09:10:21 | - | 41,680 |
26.09.24 09:10:02 | - | 41,800 |
26.09.24 09:09:41 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:27 | - | 41,680 |
26.09.24 09:08:39 | - | 41,560 |
26.09.24 09:08:00 | - | 41,260 |
26.09.24 09:07:24 | - | 41,240 |
26.09.24 09:07:03 | - | 41,220 |
26.09.24 09:06:15 | - | 41,220 |
26.09.24 09:05:29 | - | 41,180 |
26.09.24 09:05:10 | - | 41,220 |
26.09.24 09:03:42 | - | 41,020 |
26.09.24 09:03:22 | - | 40,960 |
26.09.24 09:02:59 | - | 40,760 |
26.09.24 09:02:34 | - | 40,880 |
26.09.24 09:02:04 | - | 40,620 |
26.09.24 09:01:51 | - | 40,560 |
26.09.24 09:01:04 | - | 41,020 |