CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:08 | - | 40,580 |
01.10.24 14:04:02 | - | 40,600 |
01.10.24 14:02:38 | - | 40,560 |
01.10.24 13:58:46 | - | 40,660 |
01.10.24 13:57:08 | - | 40,540 |
01.10.24 13:56:51 | - | 40,640 |
01.10.24 13:54:39 | - | 40,520 |
01.10.24 13:53:54 | - | 40,560 |
01.10.24 13:53:25 | - | 40,540 |
01.10.24 13:52:35 | - | 40,480 |
01.10.24 13:51:26 | - | 40,460 |
01.10.24 13:50:43 | - | 40,520 |
01.10.24 13:50:31 | - | 40,460 |
01.10.24 13:49:39 | - | 40,420 |
01.10.24 13:48:42 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:31 | - | 40,480 |
01.10.24 13:48:15 | - | 40,580 |
01.10.24 13:47:16 | - | 40,660 |
01.10.24 13:46:40 | - | 40,620 |
01.10.24 13:41:13 | - | 40,620 |
01.10.24 13:41:04 | - | 40,620 |
01.10.24 13:40:39 | - | 40,680 |
01.10.24 13:40:29 | - | 40,760 |
01.10.24 13:38:42 | - | 40,800 |
01.10.24 13:37:52 | - | 40,740 |
01.10.24 13:37:31 | - | 40,740 |
01.10.24 13:37:19 | - | 40,620 |
01.10.24 13:33:12 | - | 40,580 |
01.10.24 13:31:00 | - | 40,540 |
01.10.24 13:29:32 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:10 | - | 40,420 |
01.10.24 13:28:15 | - | 40,380 |
01.10.24 13:27:38 | - | 40,400 |
01.10.24 13:26:57 | - | 40,360 |
01.10.24 13:24:04 | - | 40,380 |
01.10.24 13:22:27 | - | 40,380 |
01.10.24 13:21:33 | - | 40,280 |
01.10.24 13:20:49 | - | 40,340 |
01.10.24 13:20:15 | - | 40,300 |
01.10.24 13:20:01 | - | 40,300 |
01.10.24 13:19:52 | - | 40,340 |
01.10.24 13:19:22 | - | 40,300 |
01.10.24 13:17:08 | - | 40,340 |
01.10.24 13:16:42 | - | 40,300 |
01.10.24 13:15:19 | - | 40,340 |