CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:50 | - | 38,760 |
03.10.24 10:30:59 | - | 38,760 |
03.10.24 10:29:31 | - | 38,740 |
03.10.24 10:29:03 | - | 38,840 |
03.10.24 10:26:18 | - | 38,820 |
03.10.24 10:20:57 | - | 38,820 |
03.10.24 10:20:30 | - | 38,820 |
03.10.24 10:20:02 | - | 38,900 |
03.10.24 10:19:47 | - | 38,900 |
03.10.24 10:19:31 | - | 38,780 |
03.10.24 10:15:21 | - | 38,820 |
03.10.24 10:12:45 | - | 38,840 |
03.10.24 10:09:29 | - | 38,720 |
03.10.24 10:08:16 | - | 38,720 |
03.10.24 10:07:21 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:17 | - | 38,760 |
03.10.24 10:05:12 | - | 38,760 |
03.10.24 10:03:23 | - | 38,740 |
03.10.24 10:02:58 | - | 38,700 |
03.10.24 10:02:00 | - | 38,640 |
03.10.24 10:00:03 | - | 38,520 |
03.10.24 09:58:44 | - | 38,480 |
03.10.24 09:57:52 | - | 38,440 |
03.10.24 09:57:32 | - | 38,400 |
03.10.24 09:57:16 | - | 38,560 |
03.10.24 09:56:55 | - | 38,560 |
03.10.24 09:56:44 | - | 38,600 |
03.10.24 09:54:50 | - | 38,640 |
03.10.24 09:52:05 | - | 38,680 |
03.10.24 09:49:32 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:01 | - | 38,800 |
03.10.24 09:46:23 | - | 38,800 |
03.10.24 09:43:43 | - | 38,940 |
03.10.24 09:42:52 | - | 38,940 |
03.10.24 09:41:28 | - | 38,960 |
03.10.24 09:40:52 | - | 39,080 |
03.10.24 09:40:13 | - | 39,140 |
03.10.24 09:39:47 | - | 39,240 |
03.10.24 09:39:35 | - | 39,240 |
03.10.24 09:38:48 | - | 39,220 |
03.10.24 09:38:29 | - | 39,180 |
03.10.24 09:36:46 | - | 39,180 |
03.10.24 09:35:56 | - | 39,180 |
03.10.24 09:34:58 | - | 39,180 |
03.10.24 09:34:11 | - | 39,140 |