CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:16 | - | 39,460 |
03.10.24 12:56:42 | - | 39,500 |
03.10.24 12:55:02 | - | 39,460 |
03.10.24 12:52:17 | - | 39,520 |
03.10.24 12:51:33 | - | 39,480 |
03.10.24 12:51:25 | - | 39,500 |
03.10.24 12:51:15 | - | 39,460 |
03.10.24 12:50:50 | - | 39,360 |
03.10.24 12:49:58 | - | 39,320 |
03.10.24 12:49:56 | - | 39,420 |
03.10.24 12:49:11 | - | 39,440 |
03.10.24 12:49:04 | - | 39,460 |
03.10.24 12:47:47 | - | 39,500 |
03.10.24 12:46:40 | - | 39,520 |
03.10.24 12:46:06 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:53 | - | 39,560 |
03.10.24 12:45:33 | - | 39,600 |
03.10.24 12:44:57 | - | 39,540 |
03.10.24 12:44:43 | - | 39,500 |
03.10.24 12:44:05 | - | 39,500 |
03.10.24 12:41:39 | - | 39,480 |
03.10.24 12:40:27 | - | 39,580 |
03.10.24 12:39:06 | - | 39,620 |
03.10.24 12:39:00 | - | 39,700 |
03.10.24 12:38:32 | - | 39,660 |
03.10.24 12:37:59 | - | 39,540 |
03.10.24 12:37:47 | - | 39,580 |
03.10.24 12:37:13 | - | 39,600 |
03.10.24 12:37:01 | - | 39,620 |
03.10.24 12:36:15 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:30 | - | 39,700 |
03.10.24 12:33:46 | - | 39,660 |
03.10.24 12:33:27 | - | 39,660 |
03.10.24 12:33:00 | - | 39,680 |
03.10.24 12:32:18 | - | 39,640 |
03.10.24 12:31:46 | - | 39,680 |
03.10.24 12:30:03 | - | 39,720 |
03.10.24 12:29:28 | - | 39,660 |
03.10.24 12:29:13 | - | 39,660 |
03.10.24 12:26:14 | - | 39,620 |
03.10.24 12:26:14 | - | 39,620 |
03.10.24 12:26:14 | - | 39,620 |
03.10.24 12:26:14 | - | 39,620 |
03.10.24 12:26:14 | - | 39,620 |
03.10.24 12:25:45 | - | 39,660 |