CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:00 | - | 39,040 |
03.10.24 11:43:57 | - | 39,080 |
03.10.24 11:43:21 | - | 39,080 |
03.10.24 11:41:18 | - | 39,020 |
03.10.24 11:40:08 | - | 39,040 |
03.10.24 11:39:14 | - | 39,040 |
03.10.24 11:39:04 | - | 39,020 |
03.10.24 11:37:30 | - | 39,000 |
03.10.24 11:37:10 | - | 39,000 |
03.10.24 11:36:55 | - | 39,040 |
03.10.24 11:34:03 | - | 39,020 |
03.10.24 11:29:12 | - | 39,040 |
03.10.24 11:29:01 | - | 39,000 |
03.10.24 11:27:59 | - | 39,040 |
03.10.24 11:25:13 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:57 | - | 38,980 |
03.10.24 11:23:21 | - | 38,880 |
03.10.24 11:20:00 | - | 38,780 |
03.10.24 11:19:52 | - | 38,780 |
03.10.24 11:17:39 | - | 38,780 |
03.10.24 11:17:23 | - | 38,780 |
03.10.24 11:15:46 | - | 38,740 |
03.10.24 11:13:52 | - | 38,780 |
03.10.24 11:13:10 | - | 38,760 |
03.10.24 11:13:00 | - | 38,760 |
03.10.24 11:12:10 | - | 38,820 |
03.10.24 11:11:33 | - | 38,780 |
03.10.24 11:11:33 | - | 38,780 |
03.10.24 11:11:33 | - | 38,780 |
03.10.24 11:11:33 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:09 | - | 38,780 |
03.10.24 11:09:52 | - | 38,780 |
03.10.24 11:08:33 | - | 38,800 |
03.10.24 11:03:55 | - | 38,840 |
03.10.24 10:57:22 | - | 38,860 |
03.10.24 10:57:05 | - | 38,880 |
03.10.24 10:56:44 | - | 38,860 |
03.10.24 10:55:25 | - | 38,860 |
03.10.24 10:52:14 | - | 38,860 |
03.10.24 10:50:22 | - | 38,820 |
03.10.24 10:44:08 | - | 38,800 |
03.10.24 10:43:55 | - | 38,800 |
03.10.24 10:39:54 | - | 38,780 |
03.10.24 10:39:37 | - | 38,860 |
03.10.24 10:38:51 | - | 38,820 |