CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:53:01 | - | 34,680 |
12.09.24 10:52:25 | - | 34,680 |
12.09.24 10:51:53 | - | 34,680 |
12.09.24 10:51:36 | - | 34,720 |
12.09.24 10:51:34 | - | 34,720 |
12.09.24 10:50:49 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:24 | - | 34,840 |
12.09.24 10:50:23 | - | 34,900 |
12.09.24 10:48:57 | - | 34,880 |
12.09.24 10:48:28 | - | 34,820 |
12.09.24 10:47:35 | - | 34,840 |
12.09.24 10:47:05 | - | 34,780 |
12.09.24 10:42:17 | - | 34,740 |
12.09.24 10:42:04 | - | 34,680 |
12.09.24 10:41:39 | - | 34,680 |
12.09.24 10:41:20 | - | 34,740 |
12.09.24 10:40:42 | - | 34,680 |
12.09.24 10:40:10 | - | 34,700 |
12.09.24 10:38:46 | - | 34,740 |
12.09.24 10:37:35 | - | 34,600 |
12.09.24 10:37:15 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:36:40 | - | 34,600 |
12.09.24 10:36:04 | - | 34,600 |
12.09.24 10:35:33 | - | 34,640 |
12.09.24 10:35:17 | - | 34,600 |
12.09.24 10:34:03 | - | 34,620 |
12.09.24 10:33:23 | - | 34,620 |
12.09.24 10:31:59 | - | 34,660 |
12.09.24 10:31:18 | - | 34,620 |
12.09.24 10:30:43 | - | 34,660 |
12.09.24 10:29:35 | - | 34,680 |
12.09.24 10:28:35 | - | 34,600 |
12.09.24 10:28:28 | - | 34,640 |
12.09.24 10:28:08 | - | 34,660 |
12.09.24 10:27:31 | - | 34,720 |
12.09.24 10:26:57 | - | 34,800 |