CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:33 | - | 34,400 |
12.09.24 11:21:04 | - | 34,460 |
12.09.24 11:19:45 | - | 34,520 |
12.09.24 11:18:32 | - | 34,560 |
12.09.24 11:18:22 | - | 34,500 |
12.09.24 11:17:54 | - | 34,580 |
12.09.24 11:17:32 | - | 34,620 |
12.09.24 11:17:27 | - | 34,620 |
12.09.24 11:16:52 | - | 34,680 |
12.09.24 11:15:55 | - | 34,680 |
12.09.24 11:14:57 | - | 34,640 |
12.09.24 11:14:36 | - | 34,680 |
12.09.24 11:14:12 | - | 34,620 |
12.09.24 11:12:35 | - | 34,560 |
12.09.24 11:10:54 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:03 | - | 34,620 |
12.09.24 11:07:58 | - | 34,440 |
12.09.24 11:06:48 | - | 34,520 |
12.09.24 11:06:38 | - | 34,560 |
12.09.24 11:05:03 | - | 34,620 |
12.09.24 11:04:32 | - | 34,560 |
12.09.24 11:03:32 | - | 34,560 |
12.09.24 11:02:42 | - | 34,600 |
12.09.24 11:02:10 | - | 34,560 |
12.09.24 11:01:28 | - | 34,560 |
12.09.24 11:01:06 | - | 34,600 |
12.09.24 11:01:06 | - | 34,600 |
12.09.24 11:01:06 | - | 34,600 |
12.09.24 11:01:06 | - | 34,600 |
12.09.24 11:00:15 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:44 | - | 34,620 |
12.09.24 10:58:13 | - | 34,520 |
12.09.24 10:57:16 | - | 34,640 |
12.09.24 10:56:57 | - | 34,600 |
12.09.24 10:56:51 | - | 34,620 |
12.09.24 10:56:06 | - | 34,660 |
12.09.24 10:55:52 | - | 34,700 |
12.09.24 10:55:31 | - | 34,680 |
12.09.24 10:54:36 | - | 34,680 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |
12.09.24 10:54:34 | - | 34,660 |