CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:58 | - | 34,280 |
12.09.24 09:55:41 | - | 34,280 |
12.09.24 09:55:41 | - | 34,280 |
12.09.24 09:53:57 | - | 34,220 |
12.09.24 09:53:28 | - | 34,220 |
12.09.24 09:51:23 | - | 34,120 |
12.09.24 09:49:46 | - | 34,120 |
12.09.24 09:48:21 | - | 34,120 |
12.09.24 09:46:17 | - | 34,060 |
12.09.24 09:45:21 | - | 34,040 |
12.09.24 09:43:57 | - | 34,040 |
12.09.24 09:43:13 | - | 34,140 |
12.09.24 09:42:18 | - | 34,100 |
12.09.24 09:41:05 | - | 34,020 |
12.09.24 09:39:50 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:50 | - | 34,020 |
12.09.24 09:38:31 | - | 34,040 |
12.09.24 09:38:13 | - | 34,120 |
12.09.24 09:37:21 | - | 34,180 |
12.09.24 09:37:09 | - | 34,140 |
12.09.24 09:36:41 | - | 34,180 |
12.09.24 09:36:06 | - | 34,140 |
12.09.24 09:35:05 | - | 34,140 |
12.09.24 09:33:39 | - | 34,140 |
12.09.24 09:32:49 | - | 34,180 |
12.09.24 09:31:30 | - | 34,240 |
12.09.24 09:28:55 | - | 34,300 |
12.09.24 09:27:53 | - | 34,320 |
12.09.24 09:27:01 | - | 34,280 |
12.09.24 09:24:42 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:23 | - | 34,260 |
12.09.24 09:22:05 | - | 34,260 |
12.09.24 09:18:45 | - | 34,200 |
12.09.24 09:18:22 | - | 34,160 |
12.09.24 09:17:56 | - | 34,120 |
12.09.24 09:17:38 | - | 34,220 |
12.09.24 09:16:21 | - | 34,060 |
12.09.24 09:13:43 | - | 34,060 |
12.09.24 09:12:38 | - | 34,020 |
12.09.24 09:11:20 | - | 33,980 |
12.09.24 09:10:58 | - | 33,960 |
12.09.24 09:10:46 | - | 34,100 |
12.09.24 09:09:19 | - | 34,000 |
12.09.24 09:08:41 | - | 33,920 |
12.09.24 09:07:05 | - | 33,920 |