CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:02 | - | 34,400 |
12.09.24 12:07:51 | - | 34,420 |
12.09.24 12:05:32 | - | 34,440 |
12.09.24 12:05:23 | - | 34,400 |
12.09.24 12:04:26 | - | 34,300 |
12.09.24 12:03:06 | - | 34,320 |
12.09.24 12:01:58 | - | 34,280 |
12.09.24 12:01:46 | - | 34,280 |
12.09.24 12:01:14 | - | 34,240 |
12.09.24 12:00:41 | - | 34,340 |
12.09.24 12:00:00 | - | 34,240 |
12.09.24 11:59:56 | - | 34,280 |
12.09.24 11:59:49 | - | 34,320 |
12.09.24 11:59:27 | - | 34,320 |
12.09.24 11:58:55 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:45 | - | 34,360 |
12.09.24 11:58:39 | - | 34,340 |
12.09.24 11:58:21 | - | 34,340 |
12.09.24 11:57:04 | - | 34,340 |
12.09.24 11:55:53 | - | 34,400 |
12.09.24 11:52:49 | - | 34,340 |
12.09.24 11:52:15 | - | 34,360 |
12.09.24 11:48:11 | - | 34,440 |
12.09.24 11:44:01 | - | 34,400 |
12.09.24 11:42:49 | - | 34,400 |
12.09.24 11:42:26 | - | 34,440 |
12.09.24 11:41:58 | - | 34,480 |
12.09.24 11:41:12 | - | 34,360 |
12.09.24 11:39:58 | - | 34,360 |
12.09.24 11:35:57 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:47 | - | 34,460 |
12.09.24 11:35:22 | - | 34,380 |
12.09.24 11:32:46 | - | 34,380 |
12.09.24 11:32:27 | - | 34,360 |
12.09.24 11:29:37 | - | 34,320 |
12.09.24 11:28:24 | - | 34,280 |
12.09.24 11:27:59 | - | 34,280 |
12.09.24 11:27:43 | - | 34,340 |
12.09.24 11:27:23 | - | 34,360 |
12.09.24 11:26:59 | - | 34,360 |
12.09.24 11:26:43 | - | 34,380 |
12.09.24 11:25:08 | - | 34,400 |
12.09.24 11:24:00 | - | 34,420 |
12.09.24 11:22:46 | - | 34,380 |
12.09.24 11:22:17 | - | 34,380 |