CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:46 | - | 34,560 |
12.09.24 14:01:52 | - | 34,520 |
12.09.24 13:58:42 | - | 34,520 |
12.09.24 13:58:41 | - | 34,580 |
12.09.24 13:58:17 | - | 34,620 |
12.09.24 13:57:07 | - | 34,680 |
12.09.24 13:55:11 | - | 34,700 |
12.09.24 13:54:25 | - | 34,660 |
12.09.24 13:54:01 | - | 34,660 |
12.09.24 13:53:16 | - | 34,660 |
12.09.24 13:52:46 | - | 34,620 |
12.09.24 13:52:20 | - | 34,480 |
12.09.24 13:50:36 | - | 34,440 |
12.09.24 13:50:31 | - | 34,480 |
12.09.24 13:49:53 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:37 | - | 34,500 |
12.09.24 13:48:02 | - | 34,360 |
12.09.24 13:47:47 | - | 34,360 |
12.09.24 13:47:39 | - | 34,340 |
12.09.24 13:47:35 | - | 34,340 |
12.09.24 13:47:11 | - | 34,320 |
12.09.24 13:46:16 | - | 34,340 |
12.09.24 13:46:03 | - | 34,340 |
12.09.24 13:45:01 | - | 34,460 |
12.09.24 13:43:59 | - | 34,380 |
12.09.24 13:43:41 | - | 34,380 |
12.09.24 13:42:43 | - | 34,340 |
12.09.24 13:42:15 | - | 34,340 |
12.09.24 13:41:57 | - | 34,340 |
12.09.24 13:41:47 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:25 | - | 34,340 |
12.09.24 13:40:43 | - | 34,340 |
12.09.24 13:39:39 | - | 34,320 |
12.09.24 13:39:11 | - | 34,320 |
12.09.24 13:38:24 | - | 34,320 |
12.09.24 13:38:03 | - | 34,340 |
12.09.24 13:37:57 | - | 34,320 |
12.09.24 13:37:36 | - | 34,340 |
12.09.24 13:36:05 | - | 34,360 |
12.09.24 13:35:31 | - | 34,320 |
12.09.24 13:34:57 | - | 34,360 |
12.09.24 13:34:27 | - | 34,360 |
12.09.24 13:32:31 | - | 34,360 |
12.09.24 13:32:09 | - | 34,360 |
12.09.24 13:31:52 | - | 34,400 |