CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:54:27 | - | 34,860 |
13.09.24 09:53:59 | - | 34,940 |
13.09.24 09:52:01 | - | 34,900 |
13.09.24 09:50:58 | - | 34,880 |
13.09.24 09:50:19 | - | 34,840 |
13.09.24 09:49:55 | - | 34,820 |
13.09.24 09:49:40 | - | 34,800 |
13.09.24 09:49:05 | - | 34,760 |
13.09.24 09:47:35 | - | 34,740 |
13.09.24 09:45:55 | - | 34,760 |
13.09.24 09:45:22 | - | 34,760 |
13.09.24 09:45:02 | - | 34,800 |
13.09.24 09:42:30 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:13 | - | 34,800 |
13.09.24 09:38:44 | - | 34,820 |
13.09.24 09:35:39 | - | 34,820 |
13.09.24 09:34:04 | - | 34,960 |
13.09.24 09:33:04 | - | 34,960 |
13.09.24 09:31:53 | - | 35,000 |
13.09.24 09:31:21 | - | 34,940 |
13.09.24 09:30:07 | - | 34,880 |
13.09.24 09:29:36 | - | 34,860 |
13.09.24 09:28:43 | - | 35,100 |
13.09.24 09:27:17 | - | 35,100 |
13.09.24 09:26:00 | - | 35,100 |
13.09.24 09:25:38 | - | 35,140 |
13.09.24 09:23:46 | - | 35,060 |
13.09.24 09:22:57 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:00 | - | 34,860 |
13.09.24 09:17:34 | - | 34,960 |
13.09.24 09:17:00 | - | 34,920 |
13.09.24 09:16:32 | - | 34,880 |
13.09.24 09:15:38 | - | 34,960 |
13.09.24 09:14:55 | - | 34,920 |
13.09.24 09:13:35 | - | 34,880 |
13.09.24 09:11:52 | - | 34,880 |
13.09.24 09:11:41 | - | 34,880 |
13.09.24 09:10:49 | - | 34,920 |
13.09.24 09:10:23 | - | 35,020 |
13.09.24 09:09:38 | - | 35,000 |
13.09.24 09:08:54 | - | 34,980 |
13.09.24 09:08:17 | - | 35,040 |
13.09.24 09:08:02 | - | 35,000 |