CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:11 | - | 35,020 |
13.09.24 13:55:52 | - | 34,980 |
13.09.24 13:53:01 | - | 34,960 |
13.09.24 13:51:53 | - | 34,960 |
13.09.24 13:45:40 | - | 34,960 |
13.09.24 13:40:35 | - | 34,980 |
13.09.24 13:40:04 | - | 34,960 |
13.09.24 13:39:47 | - | 34,960 |
13.09.24 13:37:05 | - | 34,980 |
13.09.24 13:35:48 | - | 34,960 |
13.09.24 13:32:34 | - | 35,000 |
13.09.24 13:30:32 | - | 35,040 |
13.09.24 13:26:59 | - | 35,020 |
13.09.24 13:25:54 | - | 35,060 |
13.09.24 13:24:36 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:08 | - | 35,080 |
13.09.24 13:23:54 | - | 35,100 |
13.09.24 13:23:32 | - | 35,120 |
13.09.24 13:23:28 | - | 35,120 |
13.09.24 13:22:27 | - | 35,120 |
13.09.24 13:22:10 | - | 35,000 |
13.09.24 13:21:45 | - | 35,020 |
13.09.24 13:21:31 | - | 35,080 |
13.09.24 13:21:16 | - | 35,120 |
13.09.24 13:21:12 | - | 35,220 |
13.09.24 13:20:57 | - | 35,260 |
13.09.24 13:20:38 | - | 35,260 |
13.09.24 13:20:25 | - | 35,260 |
13.09.24 13:20:04 | - | 35,260 |
13.09.24 13:19:51 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:32 | - | 35,240 |
13.09.24 13:18:51 | - | 35,260 |
13.09.24 13:18:39 | - | 35,260 |
13.09.24 13:18:18 | - | 35,260 |
13.09.24 13:17:07 | - | 35,280 |
13.09.24 13:16:13 | - | 35,260 |
13.09.24 13:15:35 | - | 35,240 |
13.09.24 13:14:46 | - | 35,240 |
13.09.24 13:14:32 | - | 35,240 |
13.09.24 13:13:49 | - | 35,120 |
13.09.24 13:13:15 | - | 35,140 |
13.09.24 13:13:05 | - | 35,120 |
13.09.24 13:12:43 | - | 35,140 |
13.09.24 13:12:06 | - | 35,120 |
13.09.24 13:11:37 | - | 35,100 |