CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:05 | - | 35,040 |
16.09.24 12:34:17 | - | 35,040 |
16.09.24 12:32:26 | - | 35,100 |
16.09.24 12:25:03 | - | 35,040 |
16.09.24 12:18:49 | - | 35,020 |
16.09.24 12:18:20 | - | 35,120 |
16.09.24 12:11:02 | - | 35,080 |
16.09.24 12:06:09 | - | 35,080 |
16.09.24 12:04:45 | - | 35,040 |
16.09.24 12:04:21 | - | 35,040 |
16.09.24 12:04:03 | - | 35,020 |
16.09.24 12:00:15 | - | 35,020 |
16.09.24 11:59:22 | - | 35,060 |
16.09.24 11:58:39 | - | 35,000 |
16.09.24 11:57:09 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:00 | - | 34,980 |
16.09.24 11:32:50 | - | 34,980 |
16.09.24 11:29:41 | - | 34,980 |
16.09.24 11:27:17 | - | 34,920 |
16.09.24 11:18:21 | - | 35,020 |
16.09.24 11:16:48 | - | 35,020 |
16.09.24 11:16:38 | - | 35,140 |
16.09.24 11:15:51 | - | 35,140 |
16.09.24 11:04:41 | - | 35,140 |
16.09.24 11:00:23 | - | 35,080 |
16.09.24 10:56:54 | - | 35,060 |
16.09.24 10:55:36 | - | 35,120 |
16.09.24 10:45:49 | - | 35,080 |
16.09.24 10:45:34 | - | 35,120 |
16.09.24 10:43:31 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:57 | - | 35,040 |
16.09.24 10:39:53 | - | 35,040 |
16.09.24 10:39:46 | - | 35,040 |
16.09.24 10:36:49 | - | 35,040 |
16.09.24 10:31:37 | - | 35,000 |
16.09.24 10:30:43 | - | 35,060 |
16.09.24 10:26:41 | - | 35,060 |
16.09.24 10:22:12 | - | 35,060 |
16.09.24 10:21:58 | - | 35,000 |
16.09.24 10:17:08 | - | 34,860 |
16.09.24 10:16:30 | - | 34,820 |
16.09.24 10:13:26 | - | 34,760 |
16.09.24 10:13:02 | - | 34,800 |
16.09.24 10:12:52 | - | 34,860 |
16.09.24 10:12:43 | - | 34,820 |