CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:51 | - | 35,240 |
17.09.24 11:28:02 | - | 35,240 |
17.09.24 11:27:03 | - | 35,200 |
17.09.24 11:26:37 | - | 35,200 |
17.09.24 11:24:59 | - | 35,200 |
17.09.24 11:22:37 | - | 35,200 |
17.09.24 11:17:26 | - | 35,180 |
17.09.24 11:16:54 | - | 35,220 |
17.09.24 11:11:16 | - | 35,240 |
17.09.24 11:10:54 | - | 35,200 |
17.09.24 11:08:01 | - | 35,100 |
17.09.24 11:03:04 | - | 35,060 |
17.09.24 10:59:33 | - | 35,020 |
17.09.24 10:50:39 | - | 35,060 |
17.09.24 10:44:40 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:30 | - | 35,040 |
17.09.24 10:37:47 | - | 35,000 |
17.09.24 10:36:06 | - | 35,000 |
17.09.24 10:30:20 | - | 34,980 |
17.09.24 10:28:31 | - | 35,020 |
17.09.24 10:28:22 | - | 34,980 |
17.09.24 10:25:56 | - | 35,080 |
17.09.24 10:22:15 | - | 35,120 |
17.09.24 10:21:28 | - | 35,160 |
17.09.24 10:15:14 | - | 35,140 |
17.09.24 10:14:56 | - | 35,080 |
17.09.24 10:14:36 | - | 35,020 |
17.09.24 10:06:49 | - | 34,960 |
17.09.24 10:04:39 | - | 34,960 |
17.09.24 10:02:34 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:46 | - | 34,880 |
17.09.24 10:00:17 | - | 34,940 |
17.09.24 09:57:34 | - | 34,980 |
17.09.24 09:53:26 | - | 34,880 |
17.09.24 09:51:26 | - | 34,940 |
17.09.24 09:48:08 | - | 34,900 |
17.09.24 09:43:11 | - | 34,900 |
17.09.24 09:40:12 | - | 34,900 |
17.09.24 09:38:24 | - | 34,960 |
17.09.24 09:36:50 | - | 35,100 |
17.09.24 09:36:05 | - | 35,140 |
17.09.24 09:33:58 | - | 35,120 |
17.09.24 09:33:28 | - | 35,100 |
17.09.24 09:30:16 | - | 35,040 |
17.09.24 09:24:32 | - | 34,860 |