CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:06 | - | 35,920 |
17.09.24 16:21:35 | - | 35,940 |
17.09.24 16:18:05 | - | 35,960 |
17.09.24 16:17:04 | - | 36,000 |
17.09.24 16:16:04 | - | 36,020 |
17.09.24 16:13:15 | - | 35,980 |
17.09.24 16:12:02 | - | 35,960 |
17.09.24 16:10:08 | - | 35,920 |
17.09.24 16:09:10 | - | 35,940 |
17.09.24 16:07:53 | - | 35,900 |
17.09.24 16:05:07 | - | 35,820 |
17.09.24 16:02:12 | - | 35,780 |
17.09.24 15:59:06 | - | 35,740 |
17.09.24 15:55:37 | - | 35,740 |
17.09.24 15:48:29 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:12 | - | 35,740 |
17.09.24 15:34:54 | - | 35,740 |
17.09.24 15:33:35 | - | 35,700 |
17.09.24 15:31:45 | - | 35,700 |
17.09.24 15:30:05 | - | 35,660 |
17.09.24 15:29:54 | - | 35,700 |
17.09.24 15:28:14 | - | 35,580 |
17.09.24 15:21:36 | - | 35,620 |
17.09.24 15:10:00 | - | 35,700 |
17.09.24 15:05:35 | - | 35,720 |
17.09.24 14:59:34 | - | 35,720 |
17.09.24 14:57:35 | - | 35,720 |
17.09.24 14:55:29 | - | 35,700 |
17.09.24 14:54:32 | - | 35,720 |
17.09.24 14:52:06 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:02 | - | 35,520 |
17.09.24 14:47:20 | - | 35,480 |
17.09.24 14:46:59 | - | 35,540 |
17.09.24 14:42:53 | - | 35,520 |
17.09.24 14:41:35 | - | 35,560 |
17.09.24 14:40:04 | - | 35,560 |
17.09.24 14:38:58 | - | 35,600 |
17.09.24 14:31:46 | - | 35,620 |
17.09.24 14:30:47 | - | 35,620 |
17.09.24 14:30:19 | - | 35,580 |
17.09.24 14:29:38 | - | 35,620 |
17.09.24 14:29:14 | - | 35,660 |
17.09.24 14:25:40 | - | 35,680 |
17.09.24 14:25:18 | - | 35,720 |
17.09.24 14:24:55 | - | 35,680 |