CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:56 | - | 35,740 |
17.09.24 14:17:35 | - | 35,700 |
17.09.24 14:16:42 | - | 35,680 |
17.09.24 14:15:48 | - | 35,660 |
17.09.24 14:15:40 | - | 35,660 |
17.09.24 14:14:47 | - | 35,640 |
17.09.24 14:13:50 | - | 35,640 |
17.09.24 14:12:30 | - | 35,660 |
17.09.24 14:09:35 | - | 35,700 |
17.09.24 14:05:56 | - | 35,720 |
17.09.24 14:05:35 | - | 35,760 |
17.09.24 14:03:16 | - | 35,760 |
17.09.24 13:57:36 | - | 35,800 |
17.09.24 13:57:01 | - | 35,820 |
17.09.24 13:55:39 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:09 | - | 35,900 |
17.09.24 13:54:06 | - | 35,860 |
17.09.24 13:53:53 | - | 35,840 |
17.09.24 13:45:40 | - | 35,800 |
17.09.24 13:44:36 | - | 35,760 |
17.09.24 13:43:33 | - | 35,740 |
17.09.24 13:43:20 | - | 35,700 |
17.09.24 13:43:10 | - | 35,660 |
17.09.24 13:40:28 | - | 35,680 |
17.09.24 13:37:50 | - | 35,580 |
17.09.24 13:35:29 | - | 35,580 |
17.09.24 13:32:27 | - | 35,560 |
17.09.24 13:28:39 | - | 35,600 |
17.09.24 13:28:33 | - | 35,560 |
17.09.24 13:25:32 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:40 | - | 35,520 |
17.09.24 13:20:30 | - | 35,560 |
17.09.24 13:17:07 | - | 35,520 |
17.09.24 13:16:43 | - | 35,560 |
17.09.24 13:15:37 | - | 35,520 |
17.09.24 13:06:41 | - | 35,540 |
17.09.24 13:06:31 | - | 35,520 |
17.09.24 13:04:51 | - | 35,500 |
17.09.24 13:02:59 | - | 35,460 |
17.09.24 13:02:29 | - | 35,500 |
17.09.24 13:01:35 | - | 35,460 |
17.09.24 13:01:19 | - | 35,500 |
17.09.24 13:00:40 | - | 35,460 |
17.09.24 12:59:05 | - | 35,520 |
17.09.24 12:57:09 | - | 35,480 |