CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:09 | - | 35,480 |
17.09.24 12:56:39 | - | 35,520 |
17.09.24 12:55:29 | - | 35,480 |
17.09.24 12:53:43 | - | 35,480 |
17.09.24 12:53:29 | - | 35,480 |
17.09.24 12:53:07 | - | 35,520 |
17.09.24 12:50:44 | - | 35,480 |
17.09.24 12:49:55 | - | 35,500 |
17.09.24 12:49:37 | - | 35,520 |
17.09.24 12:49:24 | - | 35,560 |
17.09.24 12:49:14 | - | 35,600 |
17.09.24 12:49:03 | - | 35,600 |
17.09.24 12:48:47 | - | 35,600 |
17.09.24 12:47:45 | - | 35,600 |
17.09.24 12:46:15 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:07 | - | 35,600 |
17.09.24 12:44:13 | - | 35,580 |
17.09.24 12:43:16 | - | 35,540 |
17.09.24 12:31:59 | - | 35,500 |
17.09.24 12:26:50 | - | 35,480 |
17.09.24 12:22:07 | - | 35,440 |
17.09.24 12:15:52 | - | 35,480 |
17.09.24 12:15:42 | - | 35,520 |
17.09.24 12:15:32 | - | 35,520 |
17.09.24 12:14:11 | - | 35,520 |
17.09.24 12:08:41 | - | 35,560 |
17.09.24 12:05:39 | - | 35,560 |
17.09.24 12:04:55 | - | 35,560 |
17.09.24 12:04:28 | - | 35,560 |
17.09.24 12:00:36 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:36 | - | 35,580 |
17.09.24 11:59:15 | - | 35,580 |
17.09.24 11:57:01 | - | 35,500 |
17.09.24 11:56:56 | - | 35,500 |
17.09.24 11:55:53 | - | 35,480 |
17.09.24 11:55:05 | - | 35,460 |
17.09.24 11:53:17 | - | 35,420 |
17.09.24 11:45:31 | - | 35,380 |
17.09.24 11:40:12 | - | 35,440 |
17.09.24 11:37:43 | - | 35,420 |
17.09.24 11:35:03 | - | 35,400 |
17.09.24 11:34:52 | - | 35,440 |
17.09.24 11:33:05 | - | 35,420 |
17.09.24 11:32:31 | - | 35,320 |
17.09.24 11:31:37 | - | 35,320 |