CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:45:47 | - | 35,660 |
18.09.24 07:05:45 | - | 35,660 |
17.09.24 20:04:12 | - | 35,740 |
17.09.24 19:10:02 | - | 35,720 |
17.09.24 19:01:58 | - | 35,740 |
17.09.24 18:43:03 | - | 35,720 |
17.09.24 18:33:42 | - | 35,720 |
17.09.24 18:33:42 | - | 35,720 |
17.09.24 18:03:03 | - | 35,740 |
17.09.24 18:02:57 | - | 35,760 |
17.09.24 18:02:41 | - | 35,740 |
17.09.24 18:02:17 | - | 35,760 |
17.09.24 17:51:54 | - | 35,760 |
17.09.24 17:51:38 | - | 35,740 |
17.09.24 17:34:15 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:10 | - | 35,740 |
17.09.24 17:34:02 | - | 35,760 |
17.09.24 17:33:52 | - | 35,740 |
17.09.24 17:30:40 | - | 35,760 |
17.09.24 17:30:40 | - | 35,760 |
17.09.24 17:30:31 | - | 35,740 |
17.09.24 17:25:02 | - | 35,760 |
17.09.24 17:24:50 | - | 35,740 |
17.09.24 17:24:07 | - | 35,740 |
17.09.24 17:23:53 | - | 35,740 |
17.09.24 17:23:02 | - | 35,760 |
17.09.24 17:22:27 | - | 35,760 |
17.09.24 17:20:47 | - | 35,760 |
17.09.24 17:20:25 | - | 35,740 |
17.09.24 17:13:58 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:01 | - | 35,760 |
17.09.24 16:50:03 | - | 35,760 |
17.09.24 16:49:31 | - | 35,760 |
17.09.24 16:45:14 | - | 35,840 |
17.09.24 16:44:48 | - | 35,800 |
17.09.24 16:43:47 | - | 35,760 |
17.09.24 16:42:11 | - | 35,820 |
17.09.24 16:39:45 | - | 35,920 |
17.09.24 16:36:49 | - | 35,920 |
17.09.24 16:35:14 | - | 35,960 |
17.09.24 16:29:35 | - | 35,960 |
17.09.24 16:28:57 | - | 35,980 |
17.09.24 16:27:20 | - | 35,960 |
17.09.24 16:25:04 | - | 36,020 |
17.09.24 16:23:34 | - | 35,920 |