CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:53 | - | 35,760 |
18.09.24 09:34:31 | - | 35,620 |
18.09.24 09:33:43 | - | 35,640 |
18.09.24 09:31:51 | - | 35,680 |
18.09.24 09:31:24 | - | 35,680 |
18.09.24 09:31:11 | - | 35,680 |
18.09.24 09:30:56 | - | 35,640 |
18.09.24 09:30:40 | - | 35,580 |
18.09.24 09:30:30 | - | 35,540 |
18.09.24 09:29:47 | - | 35,540 |
18.09.24 09:28:23 | - | 35,540 |
18.09.24 09:26:22 | - | 35,580 |
18.09.24 09:26:02 | - | 35,580 |
18.09.24 09:25:38 | - | 35,560 |
18.09.24 09:24:49 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:59 | - | 35,620 |
18.09.24 09:19:27 | - | 35,740 |
18.09.24 09:18:59 | - | 35,780 |
18.09.24 09:18:43 | - | 35,720 |
18.09.24 09:18:11 | - | 35,680 |
18.09.24 09:16:44 | - | 35,580 |
18.09.24 09:16:10 | - | 35,560 |
18.09.24 09:14:52 | - | 35,540 |
18.09.24 09:14:39 | - | 35,540 |
18.09.24 09:14:06 | - | 35,580 |
18.09.24 09:12:54 | - | 35,600 |
18.09.24 09:12:23 | - | 35,640 |
18.09.24 09:12:05 | - | 35,700 |
18.09.24 09:11:36 | - | 35,620 |
18.09.24 09:10:57 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:09 | - | 35,620 |
18.09.24 09:09:14 | - | 35,660 |
18.09.24 09:08:23 | - | 35,660 |
18.09.24 09:05:44 | - | 35,660 |
18.09.24 09:03:52 | - | 35,660 |
18.09.24 09:03:39 | - | 35,660 |
18.09.24 09:00:11 | - | 35,600 |
18.09.24 08:59:53 | - | 35,740 |
18.09.24 08:59:31 | - | 35,760 |
18.09.24 08:59:29 | - | 35,740 |
18.09.24 08:59:01 | - | 35,760 |
18.09.24 08:58:47 | - | 35,740 |
18.09.24 08:58:23 | - | 35,760 |
18.09.24 08:58:07 | - | 35,740 |
18.09.24 08:58:03 | - | 35,760 |