CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:53 | - | 35,500 |
18.09.24 10:29:53 | - | 35,540 |
18.09.24 10:28:34 | - | 35,580 |
18.09.24 10:27:27 | - | 35,580 |
18.09.24 10:27:16 | - | 35,580 |
18.09.24 10:27:07 | - | 35,620 |
18.09.24 10:25:29 | - | 35,580 |
18.09.24 10:22:12 | - | 35,600 |
18.09.24 10:21:54 | - | 35,640 |
18.09.24 10:21:34 | - | 35,560 |
18.09.24 10:20:33 | - | 35,500 |
18.09.24 10:19:44 | - | 35,540 |
18.09.24 10:14:50 | - | 35,520 |
18.09.24 10:13:08 | - | 35,520 |
18.09.24 10:11:44 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:02 | - | 35,480 |
18.09.24 10:10:45 | - | 35,540 |
18.09.24 10:10:06 | - | 35,560 |
18.09.24 10:08:23 | - | 35,600 |
18.09.24 10:08:09 | - | 35,620 |
18.09.24 10:06:32 | - | 35,600 |
18.09.24 10:05:35 | - | 35,600 |
18.09.24 10:04:23 | - | 35,600 |
18.09.24 10:03:23 | - | 35,600 |
18.09.24 10:02:01 | - | 35,640 |
18.09.24 09:59:56 | - | 35,660 |
18.09.24 09:59:46 | - | 35,660 |
18.09.24 09:59:18 | - | 35,660 |
18.09.24 09:58:30 | - | 35,660 |
18.09.24 09:56:23 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:55 | - | 35,620 |
18.09.24 09:54:58 | - | 35,620 |
18.09.24 09:54:05 | - | 35,620 |
18.09.24 09:53:30 | - | 35,640 |
18.09.24 09:53:06 | - | 35,700 |
18.09.24 09:49:49 | - | 35,720 |
18.09.24 09:48:58 | - | 35,720 |
18.09.24 09:48:32 | - | 35,720 |
18.09.24 09:45:24 | - | 35,740 |
18.09.24 09:44:38 | - | 35,700 |
18.09.24 09:44:20 | - | 35,760 |
18.09.24 09:43:59 | - | 35,700 |
18.09.24 09:40:23 | - | 35,700 |
18.09.24 09:39:34 | - | 35,700 |
18.09.24 09:39:28 | - | 35,700 |